DigiToads Historical Data

TOADS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.00167
+0.17%
$ 973,969 $ 48,455
Oct 19, 2023 $ 0.00167
+10.79%
$ 972,386 $ 34,569
Oct 18, 2023 $ 0.00151
+0.08%
$ 877,774 $ 44,245
Oct 17, 2023 $ 0.00177
-2.19%
$ 1.03 million $ 4,000
Oct 16, 2023 $ 0.00181
+0.86%
$ 1.06 million $ 4,092
Oct 15, 2023 $ 0.0018
-4.24%
$ 1.05 million $ 19,908
Oct 14, 2023 $ 0.00188
+5.11%
$ 1.09 million $ 21,973
Oct 13, 2023 $ 0.00179
-7.67%
$ 1.04 million $ 49,649
Oct 12, 2023 $ 0.00194
+0.37%
$ 1.13 million $ 72,274
Oct 11, 2023 $ 0.00193
+0.21%
$ 1.12 million $ 64,616
Oct 10, 2023 $ 0.00194
+5.73%
$ 1.13 million $ 70,683
Oct 9, 2023 $ 0.00183
+1.13%
$ 1.07 million $ 56,496
Oct 8, 2023 $ 0.00181
-0.20%
$ 1.06 million $ 67,066
Oct 7, 2023 $ 0.00182
-1.51%
$ 1.06 million $ 57,465
Oct 6, 2023 $ 0.00184
+1.26%
$ 1.07 million $ 46,992
Oct 5, 2023 $ 0.00182
-5.85%
$ 1.06 million $ 33,973
Oct 4, 2023 $ 0.00193
-6.31%
$ 1.13 million $ 27,672
Oct 3, 2023 $ 0.00206
+15.24%
$ 1.2 million $ 46,310
Oct 2, 2023 $ 0.00179
-6.88%
$ 1.04 million $ 18,901
Oct 1, 2023 $ 0.00192
+0.21%
$ 1.12 million $ 7,662
Sep 30, 2023 $ 0.00212
+11.36%
$ 1.24 million $ 23,989
Sep 29, 2023 $ 0.0019
-0.98%
$ 1.11 million $ 11,164
Sep 28, 2023 $ 0.00192
-13.10%
$ 1.12 million $ 24,397
Sep 27, 2023 $ 0.00221
+11.58%
$ 1.29 million $ 3,272
Sep 26, 2023 $ 0.00198
+1.12%
$ 1.16 million $ 40,672
Sep 25, 2023 $ 0.00196
-2.42%
$ 1.14 million $ 11,920
Sep 24, 2023 $ 0.00202
+0.13%
$ 1.18 million $ 5,037
Sep 23, 2023 $ 0.00201
-20.09%
$ 1.17 million $ 9,049
Sep 22, 2023 $ 0.00252
+13.63%
$ 1.47 million $ 2,776
Sep 21, 2023 $ 0.00217
-4.79%
$ 1.27 million $ 16,333
Sep 20, 2023 $ 0.00228
-17.00%
$ 1.33 million $ 31,225
Sep 19, 2023 $ 0.00275
+9.75%
$ 1.6 million $ 12,582
Sep 18, 2023 $ 0.00253
-18.01%
$ 1.47 million $ 75,831
Sep 17, 2023 $ 0.00308
+7.34%
$ 1.79 million $ 63,204
Sep 16, 2023 $ 0.00287
-7.85%
$ 1.67 million $ 59,020
Sep 15, 2023 $ 0.00311
-3.04%
$ 1.81 million $ 71,774
Sep 14, 2023 $ 0.00321
+8.29%
$ 1.87 million $ 132,971
Sep 13, 2023 $ 0.00297
-12.79%
$ 1.73 million $ 153,590
Sep 12, 2023 $ 0.0034
+10.90%
$ 1.98 million $ 6,159
Sep 11, 2023 $ 0.00306
-18.13%
$ 1.78 million $ 160,791
Sep 10, 2023 $ 0.00374
+1.67%
$ 2.18 million $ 27,470
Sep 9, 2023 $ 0.00368
-7.07%
$ 2.14 million $ 9,125
Sep 8, 2023 $ 0.00396
-2.15%
$ 2.31 million $ 97,262
Sep 7, 2023 $ 0.00404
-8.55%
$ 2.36 million $ 120,662
Sep 6, 2023 $ 0.00442
-7.13%
$ 2.58 million $ 137,350
Sep 5, 2023 $ 0.00474
+0.88%
$ 2.76 million $ 136,988
Sep 4, 2023 $ 0.0047
-7.43%
$ 2.74 million $ 119,439
Sep 3, 2023 $ 0.00507
-9.89%
$ 2.96 million $ 130,735
Sep 2, 2023 $ 0.00563
+11.21%
$ 3.28 million $ 120,785
Sep 1, 2023 $ 0.00506
+5.97%
$ 2.95 million $ 101,896