Domain Historical Data

DMN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0000299
-0.65%
$ -- $ 8
Jan 26, 2023 $ 0.00003
-0.11%
$ 3,002 $ 8
Jan 25, 2023 $ 0.00003
-40.09%
$ 2,999 $ 4
Jan 19, 2023 $ 0.00005
-0.17%
$ -- $ 6
Jan 18, 2023 $ 0.0000501
+0.13%
$ 5,014 $ 9,611
Jan 17, 2023 $ 0.0000501
+0.18%
$ 5,010 $ 26,688
Jan 16, 2023 $ 0.00005
+0.07%
$ 5,001 $ 12,941
Jan 12, 2023 $ 0.00005
+0.42%
$ -- $ 3
Jan 11, 2023 $ 0.0000497
-0.59%
$ 4,968 $ 3
Jan 9, 2023 $ 0.00005
+0.16%
$ 4,997 $ 4
Jan 8, 2023 $ 0.0000499
-37.65%
$ 4,992 $ 10
Jan 7, 2023 $ 0.0000801
+60.05%
$ 8,006 $ 18,570
Jan 6, 2023 $ 0.00004
+0.09%
$ 3,999 $ 2
Jan 5, 2023 $ 0.00006
+0.07%
$ -- $ 4
Jan 4, 2023 $ 0.0000599
-0.04%
$ 5,995 $ 4
Jan 3, 2023 $ 0.00006
-0.14%
$ 5,997 $ 28,106
Jan 2, 2023 $ 0.0000601
+0.12%
$ 6,005 $ 30,361
Jan 1, 2023 $ 0.00006
-0.01%
$ 5,998 $ 25,921
Dec 31, 2022 $ 0.00006
+0.02%
$ 5,999 $ 14,578
Dec 30, 2022 $ 0.00006
+0.02%
$ 5,998 $ 3,816
Dec 29, 2022 $ 0.0000599
-0.01%
$ 5,994 $ 27,599
Dec 28, 2022 $ 0.0000599
-0.06%
$ 5,994 $ 32,760
Dec 27, 2022 $ 0.00006
+0.05%
$ 5,998 $ 22,589
Dec 26, 2022 $ 0.0000599
-0.06%
$ 5,995 $ 2,571
Dec 25, 2022 $ 0.00006
-0.05%
$ 5,998 $ 32,482
Dec 24, 2022 $ 0.00006
-0.03%
$ 6,002 $ 33,651
Dec 23, 2022 $ 0.00006
+0.09%
$ 6,004 $ 38,445
Dec 22, 2022 $ 0.00006
+0.03%
$ 5,998 $ 27,335
Dec 21, 2022 $ 0.00006
-0.03%
$ 5,999 $ 33,737
Dec 20, 2022 $ 0.00006
-0.06%
$ 5,998 $ 24,242
Dec 19, 2022 $ 0.00006
-0.07%
$ 6,005 $ 30,798
Dec 18, 2022 $ 0.0000601
+0.38%
$ 6,011 $ 26,722
Dec 17, 2022 $ 0.0000599
-0.45%
$ 5,988 $ 32,047
Dec 16, 2022 $ 0.0000602
+0.30%
$ 6,018 $ 32,106
Dec 15, 2022 $ 0.0000601
+0.03%
$ 6,006 $ 25,271
Dec 14, 2022 $ 0.00006
+0.13%
$ 6,005 $ 4,433
Dec 13, 2022 $ 0.00006
+50.07%
$ 6,000 $ 14,708
Dec 12, 2022 $ 0.00004
-0.33%
$ 3,996 $ 18,935
Dec 11, 2022 $ 0.0000401
+0.08%
$ 4,005 $ 11,366
Dec 7, 2022 $ 0.00004
+0.20%
$ -- $ 2
Dec 6, 2022 $ 0.0000399
-33.44%
$ 3,993 $ 2
Dec 5, 2022 $ 0.00006
+0.03%
$ 6,001 $ 12
Dec 4, 2022 $ 0.00006
-0.21%
$ 5,997 $ 4
Dec 3, 2022 $ 0.0000601
+99.98%
$ 6,006 $ 105
Nov 25, 2022 $ 0.00008
+0.03%
$ -- $ 0.00001
Nov 24, 2022 $ 0.0000799
+100.35%
$ 7,991 $ 0.00001
Nov 23, 2022 $ 0.0000399
-42.84%
$ 3,991 $ 16,455
Nov 22, 2022 $ 0.0000699
-0.19%
$ 6,990 $ 25,975
Nov 21, 2022 $ 0.00007
-2.02%
$ 7,004 $ 42,952
Nov 20, 2022 $ 0.0000714
+2.10%
$ 7,143 $ 40,191