Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domain Historical Data

DMN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.00007
-36.29%
$6,998 $17,991
Nov 18, 2022 $0.00011
+83.00%
$10,986 $212
Nov 16, 2022 $0.00011
+37.54%
$10,988 $4
Nov 15, 2022 $0.0000798
+0.01%
$7,983 $25
Nov 14, 2022 $0.0000798
+0.77%
$7,979 $6
Nov 13, 2022 $0.0000801
+0.22%
$8,012 $3
Nov 12, 2022 $0.00008
-19.54%
$7,998 $15,716
Nov 11, 2022 $0.0000992
-0.84%
$9,923 $10
Nov 10, 2022 $0.0001
+0.69%
$10,011 $347
Nov 9, 2022 $0.0000998
-23.04%
$9,980 $2,656
Nov 8, 2022 $0.00013
+29.77%
$12,973 $44,738
Nov 7, 2022 $0.0000999
+10.52%
$9,994 $2,696
Nov 6, 2022 $0.0000905
-9.59%
$9,047 $19,536
Nov 5, 2022 $0.0001
+66.80%
$10,013 $14,483
Nov 4, 2022 $0.00006
-25.05%
$6,003 $19,103
Nov 3, 2022 $0.0000801
-89.46%
$8,007 $109,860
Nov 2, 2022 $0.00074
-12.97%
$73,954 $701,011
Nov 1, 2022 $0.000789
-17.73%
$78,936 $922,092
Oct 31, 2022 $0.00102
-14.34%
$101,904 $1.18 million
Oct 30, 2022 $0.00118
-24.46%
$117,897 $1.18 million
Oct 29, 2022 $0.00156
+17.13%
$155,988 $1.42 million
Oct 28, 2022 $0.00122
-7.53%
$122,123 $1.32 million
Oct 27, 2022 $0.00114
-25.48%
$114,095 $1.23 million
Oct 26, 2022 $0.00155
-4.19%
$155,237 $1.21 million
Oct 25, 2022 $0.00167
+7.67%
$167,005 $1.33 million
Oct 24, 2022 $0.00159
-21.61%
$159,063 $1.81 million
Oct 23, 2022 $0.0019
+69.62%
$190,083 $654,810
Oct 22, 2022 $0.00109
-17.38%
$109,116 $595,195
Oct 21, 2022 $0.00122
+11.97%
$122,061 $543,027
Oct 20, 2022 $0.00103
-9.69%
$102,983 $608,981
Oct 19, 2022 $0.00116
+11.58%
$116,071 $743,557
Oct 18, 2022 $0.00111
-16.53%
$111,021 $603,353
Oct 17, 2022 $0.00137
+19.13%
$137,041 $726,256
Oct 16, 2022 $0.00143
+19.31%
$143,095 $748,411
Oct 15, 2022 $0.00122
+13.99%
$121,971 $666,367
Oct 14, 2022 $0.00111
+17.99%
$110,974 $576,331
Oct 13, 2022 $0.000941
-14.50%
$94,081 $483,943
Oct 12, 2022 $0.00118
-16.22%
$118,024 $758,102
Oct 11, 2022 $0.00152
+47.12%
$151,886 $594,250
Oct 10, 2022 $0.00102
-8.93%
$102,106 $695,336
Oct 9, 2022 $0.00109
-2.72%
$109,042 $617,662
Oct 8, 2022 $0.0011
-18.51%
$110,063 $702,865
Oct 7, 2022 $0.00133
+9.88%
$133,001 $598,858
Oct 6, 2022 $0.00132
+38.97%
$131,997 $607,814
Oct 5, 2022 $0.00101
-19.85%
$101,015 $394,766
Oct 4, 2022 $0.00131
+48.91%
$131,063 $592,369
Oct 3, 2022 $0.00089
-41.14%
$89,019 $672,225
Oct 2, 2022 $0.00147
+0.68%
$147,112 $616,876
Oct 1, 2022 $0.00131
-14.92%
$131,084 $603,790
Sep 30, 2022 $0.00137
+1.51%
$137,094 $661,849