Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domain Historical Data

DMN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $0.00153
-3.91%
$152,808 $604,572
Sep 28, 2022 $0.00162
+9.56%
$162,229 $949,869
Sep 27, 2022 $0.00152
-11.67%
$152,053 $661,807
Sep 26, 2022 $0.00155
+0.52%
$154,957 $819,673
Sep 25, 2022 $0.00152
-3.09%
$152,164 $829,120
Sep 24, 2022 $0.00157
+1.24%
$156,979 $749,671
Sep 23, 2022 $0.0015
-1.17%
$150,133 $852,578
Sep 22, 2022 $0.00149
+0.57%
$149,098 $864,356
Sep 21, 2022 $0.0015
+2.73%
$-- $785,300
Sep 20, 2022 $0.00147
-4.53%
$147,005 $950,696
Sep 19, 2022 $0.00157
+6.06%
$157,163 $822,531
Sep 18, 2022 $0.00154
-2.61%
$154,082 $958,834
Sep 17, 2022 $0.00152
-2.49%
$151,999 $925,315
Sep 16, 2022 $0.00168
+9.00%
$167,900 $848,942
Sep 15, 2022 $0.00155
-3.66%
$155,020 $708,943
Sep 14, 2022 $0.00169
+3.63%
$169,121 $817,687
Sep 13, 2022 $0.00163
+6.58%
$163,013 $800,636
Sep 12, 2022 $0.00153
+2.85%
$152,993 $700,849
Sep 11, 2022 $0.00154
+3.65%
$153,685 $613,159
Sep 10, 2022 $0.0015
+1.56%
$150,248 $711,431
Sep 9, 2022 $0.00146
-6.43%
$145,956 $463,644
Sep 8, 2022 $0.00147
+1.41%
$147,026 $836,076
Sep 7, 2022 $0.00143
-4.58%
$143,127 $784,941
Sep 6, 2022 $0.00152
-4.27%
$152,262 $742,214
Sep 5, 2022 $0.00155
-4.09%
$154,976 $857,124
Sep 4, 2022 $0.00153
+0.56%
$152,827 $852,994
Sep 3, 2022 $0.00154
-9.51%
$153,931 $715,350
Sep 2, 2022 $0.00169
-3.45%
$169,041 $945,808
Sep 1, 2022 $0.00177
+4.87%
$176,909 $774,424
Aug 31, 2022 $0.00172
-1.20%
$171,958 $1.17 million
Aug 30, 2022 $0.0017
-0.51%
$170,216 $1.02 million
Aug 29, 2022 $0.00172
-2.97%
$171,967 $933,317
Aug 28, 2022 $0.00177
+0.80%
$176,664 $895,368
Aug 27, 2022 $0.00175
+1.68%
$175,114 $866,041
Aug 26, 2022 $0.00173
-2.66%
$172,520 $934,239
Aug 25, 2022 $0.00172
-8.56%
$172,099 $976,635
Aug 24, 2022 $0.00189
-1.51%
$189,137 $1.17 million
Aug 23, 2022 $0.00189
+1.77%
$189,052 $1.16 million
Aug 22, 2022 $0.00189
+0.69%
$188,503 $1.23 million
Aug 21, 2022 $0.00188
-8.24%
$188,083 $1.03 million
Aug 20, 2022 $0.0021
+1.46%
$209,977 $755,848
Aug 19, 2022 $0.00197
-28.45%
$197,281 $1.41 million
Aug 18, 2022 $0.0027
-8.93%
$270,446 $1.63 million
Aug 17, 2022 $0.00291
+4.57%
$291,025 $1.41 million
Aug 16, 2022 $0.00278
+4.55%
$278,170 $1.56 million
Aug 15, 2022 $0.00267
-21.23%
$266,856 $1.78 million
Aug 14, 2022 $0.00343
+7.04%
$342,595 $1.54 million
Aug 13, 2022 $0.00284
+24.45%
$284,016 $1.38 million
Aug 12, 2022 $0.00225
-4.64%
$225,132 $1.12 million
Aug 11, 2022 $0.00242
+11.67%
$242,048 $1.1 million