CaptainBNB Historical Data

CAPTAINBNB Page 2
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.000815
+0.00%
$ 815,651 $ 57,132
11:15 AM $ 0.000815
+0.00%
$ 815,651 $ 57,064
11:14 AM $ 0.000816
+0.00%
$ 815,650 $ 57,064
11:13 AM $ 0.000812
+0.00%
$ 815,650 $ 57,061
11:12 AM $ 0.000814
+0.00%
$ 815,650 $ 57,091
11:11 AM $ 0.000814
+0.00%
$ 815,650 $ 57,091
11:10 AM $ 0.000814
+0.00%
$ 815,650 $ 57,137
11:09 AM $ 0.000814
-0.01%
$ 814,315 $ 57,137
11:08 AM $ 0.000814
+0.00%
$ 814,315 $ 57,146
11:07 AM $ 0.000815
+0.00%
$ 814,315 $ 57,150
11:06 AM $ 0.000815
+0.00%
$ 814,315 $ 57,150
11:05 AM $ 0.000815
+0.00%
$ 814,315 $ 57,169
11:04 AM $ 0.000815
-0.02%
$ 814,984 $ 57,268
11:03 AM $ 0.000815
+0.00%
$ 814,984 $ 57,268
11:02 AM $ 0.000815
+0.00%
$ 814,984 $ 57,331
11:01 AM $ 0.000813
+0.00%
$ 814,984 $ 57,386
11:00 AM $ 0.000812
+0.00%
$ 814,984 $ 57,314
10:59 AM $ 0.000812
+0.00%
$ 812,025 $ 57,314
10:58 AM $ 0.000814
+0.00%
$ 812,025 $ 57,288
10:57 AM $ 0.000814
+0.00%
$ 812,025 $ 57,310
10:56 AM $ 0.000814
+0.00%
$ 812,025 $ 57,310
10:55 AM $ 0.000814
+0.00%
$ 812,025 $ 57,365
10:54 AM $ 0.000814
+0.00%
$ 813,745 $ 57,365
10:53 AM $ 0.000815
+0.00%
$ 813,745 $ 57,381
10:52 AM $ 0.000815
+0.00%
$ 813,745 $ 57,416
10:51 AM $ 0.000814
+0.00%
$ 813,745 $ 57,416
10:50 AM $ 0.000814
+0.00%
$ 813,745 $ 57,410
10:49 AM $ 0.000814
+0.00%
$ 813,555 $ 57,410
10:48 AM $ 0.000813
+0.00%
$ 813,555 $ 57,377
10:47 AM $ 0.000812
+0.00%
$ 813,555 $ 57,305
10:46 AM $ 0.000812
+0.00%
$ 813,555 $ 57,305
10:45 AM $ 0.000812
+0.00%
$ 813,555 $ 57,254
10:44 AM $ 0.000813
+0.00%
$ 813,267 $ 57,254
10:43 AM $ 0.000813
+0.00%
$ 813,267 $ 57,203
10:42 AM $ 0.000811
+0.00%
$ 813,267 $ 57,089
10:41 AM $ 0.000811
+0.00%
$ 813,267 $ 57,089
10:40 AM $ 0.000811
+0.00%
$ 813,267 $ 57,034
10:39 AM $ 0.000811
+0.00%
$ 811,356 $ 57,034
10:38 AM $ 0.000811
+0.00%
$ 811,356 $ 56,973
10:37 AM $ 0.000811
+0.00%
$ 811,356 $ 56,973
10:36 AM $ 0.00081
+0.00%
$ 811,356 $ 56,960
10:35 AM $ 0.000811
+0.00%
$ 811,356 $ 56,978
10:34 AM $ 0.000809
+0.00%
$ 809,255 $ 56,978
10:33 AM $ 0.000809
+0.00%
$ 809,255 $ 56,935
10:32 AM $ 0.00081
+0.00%
$ 809,255 $ 56,914
10:31 AM $ 0.00081
+0.00%
$ 809,255 $ 56,914
10:30 AM $ 0.00081
+0.00%
$ 809,255 $ 56,727
10:29 AM $ 0.000812
+0.00%
$ 812,118 $ 56,727
10:24 AM $ 0.000812
+0.00%
$ 812,118 $ 56,726
10:22 AM $ 0.000812
+0.00%
$ 812,118 $ 56,725