Blockchain Quotations Index Token Historical Data

BQT
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.0215
+3.18%
$ 21.55 million $ 34
Aug 4, 2022 $ 0.0209
-0.49%
$ 20.92 million $ 33
Aug 3, 2022 $ 0.021
-0.68%
$ 21.05 million $ 33
Aug 2, 2022 $ 0.0212
+0.09%
$ 21.21 million $ 33
Aug 1, 2022 $ 0.0212
-2.79%
$ 21.22 million $ 33
Jul 31, 2022 $ 0.0218
-0.91%
$ 21.83 million $ 34
Jul 30, 2022 $ 0.022
-1.55%
$ 22.04 million $ 34
Jul 29, 2022 $ 0.0224
+2.80%
$ 22.44 million $ 35
Jul 26, 2022 $ 0.0184
-1.88%
$ 18.35 million $ 29
Jul 25, 2022 $ 0.0188
-9.43%
$ 18.79 million $ 29
Jul 24, 2022 $ 0.0208
+3.23%
$ 20.78 million $ 32
Jul 23, 2022 $ 0.0202
+0.99%
$ 20.16 million $ 31
Jul 22, 2022 $ 0.0199
-2.53%
$ 19.95 million $ 31
Jul 21, 2022 $ 0.0205
+3.65%
$ 20.47 million $ 32
Jul 20, 2022 $ 0.0198
-1.48%
$ 19.75 million $ 31
Jul 19, 2022 $ 0.02
-2.79%
$ 20.03 million $ 31
Jul 18, 2022 $ 0.0204
+17.37%
$ 20.39 million $ 32
Jul 17, 2022 $ 0.0174
-1.26%
$ 17.39 million $ 27
Jul 16, 2022 $ 0.0176
+10.06%
$ 17.6 million $ 27
Jul 15, 2022 $ 0.016
+3.33%
$ 16.01 million $ 25
Jul 14, 2022 $ 0.0155
+6.81%
$ 15.48 million $ 24
Jul 13, 2022 $ 0.0145
+7.35%
$ 14.46 million $ 23
Jul 12, 2022 $ 0.0135
-5.41%
$ 13.47 million $ 21
Jul 11, 2022 $ 0.0142
-6.03%
$ 14.25 million $ 22
Jul 10, 2022 $ 0.0152
-3.98%
$ 15.18 million $ 24
Jul 9, 2022 $ 0.0158
+0.12%
$ 15.81 million $ 25
Jul 8, 2022 $ 0.016
-0.85%
$ 15.95 million $ 25
Jul 7, 2022 $ 0.0161
+4.41%
$ 16.1 million $ 25
Jul 6, 2022 $ 0.0154
+4.79%
$ 15.44 million $ 24
Jul 5, 2022 $ 0.0147
-12.66%
$ 14.75 million $ 23
Jul 4, 2022 $ 0.0169
+7.45%
$ 16.91 million $ 25
Jul 3, 2022 $ 0.0157
+0.71%
$ 15.74 million $ 23
Jul 2, 2022 $ 0.0156
-21.41%
$ 15.63 million $ 23
Jul 1, 2022 $ 0.0199
-0.36%
$ 19.93 million $ 6
Jun 30, 2022 $ 0.02
-3.05%
$ 19.99 million $ 6
Jun 29, 2022 $ 0.0206
-4.08%
$ 20.6 million $ 7
Jun 28, 2022 $ 0.0215
-4.17%
$ 21.46 million $ 7
Jun 27, 2022 $ 0.0224
-0.45%
$ 22.4 million $ 7
Jun 26, 2022 $ 0.0225
-3.54%
$ 22.51 million $ 7
Jun 25, 2022 $ 0.0233
+1.25%
$ 23.34 million $ 8
Jun 24, 2022 $ 0.0231
+7.43%
$ 23.1 million $ 8
Jun 23, 2022 $ 0.0215
+8.99%
$ 21.5 million $ 7
Jun 22, 2022 $ 0.0197
-6.58%
$ 19.73 million $ 6
Jun 21, 2022 $ 0.0211
-0.54%
$ 21.12 million $ 7
Jun 20, 2022 $ 0.0213
+546.77%
$ 21.26 million $ 7
Jun 19, 2022 $ 0.00329
-82.49%
$ 3.29 million $ 23
Jun 18, 2022 $ 0.0188
-8.44%
$ 18.79 million $ 6
Jun 17, 2022 $ 0.0205
+1.86%
$ 20.53 million $ 6
Jun 16, 2022 $ 0.0202
-13.58%
$ 20.15 million $ 6
Jun 15, 2022 $ 0.0233
+1.75%
$ 23.29 million $ 7
Download