Blockchain Quotations Index Token Historical Data

BQT
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.0215
+3.18%
$21.55 million $34
Aug 4, 2022 $0.0209
-0.49%
$20.92 million $33
Aug 3, 2022 $0.021
-0.68%
$21.05 million $33
Aug 2, 2022 $0.0212
+0.09%
$21.21 million $33
Aug 1, 2022 $0.0212
-2.79%
$21.22 million $33
Jul 31, 2022 $0.0218
-0.91%
$21.83 million $34
Jul 30, 2022 $0.022
-1.55%
$22.04 million $34
Jul 29, 2022 $0.0224
+2.80%
$22.44 million $35
Jul 26, 2022 $0.0184
-1.88%
$18.35 million $29
Jul 25, 2022 $0.0188
-9.43%
$18.79 million $29
Jul 24, 2022 $0.0208
+3.23%
$20.78 million $32
Jul 23, 2022 $0.0202
+0.99%
$20.16 million $31
Jul 22, 2022 $0.0199
-2.53%
$19.95 million $31
Jul 21, 2022 $0.0205
+3.65%
$20.47 million $32
Jul 20, 2022 $0.0198
-1.48%
$19.75 million $31
Jul 19, 2022 $0.02
-2.79%
$20.03 million $31
Jul 18, 2022 $0.0204
+17.37%
$20.39 million $32
Jul 17, 2022 $0.0174
-1.26%
$17.39 million $27
Jul 16, 2022 $0.0176
+10.06%
$17.6 million $27
Jul 15, 2022 $0.016
+3.33%
$16.01 million $25
Jul 14, 2022 $0.0155
+6.81%
$15.48 million $24
Jul 13, 2022 $0.0145
+7.35%
$14.46 million $23
Jul 12, 2022 $0.0135
-5.41%
$13.47 million $21
Jul 11, 2022 $0.0142
-6.03%
$14.25 million $22
Jul 10, 2022 $0.0152
-3.98%
$15.18 million $24
Jul 9, 2022 $0.0158
+0.12%
$15.81 million $25
Jul 8, 2022 $0.016
-0.85%
$15.95 million $25
Jul 7, 2022 $0.0161
+4.41%
$16.1 million $25
Jul 6, 2022 $0.0154
+4.79%
$15.44 million $24
Jul 5, 2022 $0.0147
-12.66%
$14.75 million $23
Jul 4, 2022 $0.0169
+7.45%
$16.91 million $25
Jul 3, 2022 $0.0157
+0.71%
$15.74 million $23
Jul 2, 2022 $0.0156
-21.41%
$15.63 million $23
Jul 1, 2022 $0.0199
-0.36%
$19.93 million $6
Jun 30, 2022 $0.02
-3.05%
$19.99 million $6
Jun 29, 2022 $0.0206
-4.08%
$20.6 million $7
Jun 28, 2022 $0.0215
-4.17%
$21.46 million $7
Jun 27, 2022 $0.0224
-0.45%
$22.4 million $7
Jun 26, 2022 $0.0225
-3.54%
$22.51 million $7
Jun 25, 2022 $0.0233
+1.25%
$23.34 million $8
Jun 24, 2022 $0.0231
+7.43%
$23.1 million $8
Jun 23, 2022 $0.0215
+8.99%
$21.5 million $7
Jun 22, 2022 $0.0197
-6.58%
$19.73 million $6
Jun 21, 2022 $0.0211
-0.54%
$21.12 million $7
Jun 20, 2022 $0.0213
+546.77%
$21.26 million $7
Jun 19, 2022 $0.00329
-82.49%
$3.29 million $23
Jun 18, 2022 $0.0188
-8.44%
$18.79 million $6
Jun 17, 2022 $0.0205
+1.86%
$20.53 million $6
Jun 16, 2022 $0.0202
-13.58%
$20.15 million $6
Jun 15, 2022 $0.0233
+1.75%
$23.29 million $7
Download