Blockchain Quotations Index Token Historical Data

BQT
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.0215
-1.29%
$ -- $ 165
Jul 2022 $ 0.0218
+9.14%
$ -- $ 773
Jun 2022 $ 0.02
-56.34%
$ -- $ 213
May 2022 $ 0.0457
+944.26%
$ -- $ 448,457
Apr 2022 $ 0.00438
-23.01%
$ -- $ 784,797
Mar 2022 $ 0.00569
-26.52%
$ -- $ 755,244
Feb 2022 $ 0.00773
-41.35%
$ -- $ 578,380
Jan 2022 $ 0.0132
+54.56%
$ -- $ 38,223
Dec 2021 $ 0.00853
-16.42%
$ -- $ 29,852
Nov 2021 $ 0.0102
+3.43%
$ -- $ 39,578
Oct 2021 $ 0.00988
+51.44%
$ -- $ 41,589
Sep 2021 $ 0.00652
-51.98%
$ -- $ 446,765
Aug 2021 $ 0.0136
+63.99%
$ -- $ 1.48 million
Jul 2021 $ 0.00726
-3.05%
$ -- $ 1.98 million
Jun 2021 $ 0.00749
-24.90%
$ -- $ 12.18 million
May 2021 $ 0.00932
-40.36%
$ -- $ 13.28 million
Apr 2021 $ 0.0156
+79.12%
$ -- $ 10.89 million
Mar 2021 $ 0.00823
+7.95%
$ -- $ 8.27 million
Feb 2021 $ 0.00762
+43.89%
$ -- $ 4.54 million
Jan 2021 $ 0.00556
+70.30%
$ -- $ 5 million
Dec 2020 $ 0.00327
+4.47%
$ -- $ 3.93 million
Nov 2020 $ 0.00301
-3.09%
$ -- $ 3.41 million
Oct 2020 $ 0.00311
+6.71%
$ -- $ 2.91 million
Sep 2020 $ 0.00291
-56.26%
$ -- $ 2.91 million
Aug 2020 $ 0.00666
-33.89%
$ -- $ 2.77 million
Jul 2020 $ 0.0101
-3.71%
$ -- $ 1.82 million
Jun 2020 $ 0.0105
+44.48%
$ -- $ 2.77 million
May 2020 $ 0.00725
-21.18%
$ -- $ 4.18 million
Apr 2020 $ 0.00919
+140.94%
$ -- $ 5.46 million
Mar 2020 $ 0.00382
-51.19%
$ -- $ 2.57 million
Feb 2020 $ 0.00784
-18.58%
$ -- $ 4.85 million
Jan 2020 $ 0.00961
+3.55%
$ -- $ 3.75 million
Dec 2019 $ 0.00928
-5.32%
$ -- $ 3.79 million
Nov 2019 $ 0.00981
-28.09%
$ -- $ 1.22 million
Oct 2019 $ 0.0136
+6.08%
$ -- $ 1.37 million
Sep 2019 $ 0.0129
+1.07%
$ -- $ 1.88 million
Aug 2019 $ 0.0127
-17.60%
$ -- $ 1.73 million
Jul 2019 $ 0.0154
-17.89%
$ -- $ 8.57 million
Jun 2019 $ 0.0188
+36.89%
$ -- $ 2.05 million
May 2019 $ 0.0137
+89.86%
$ -- $ 3.77 million
Apr 2019 $ 0.00723
-4.73%
$ -- $ 1.67 million
Mar 2019 $ 0.00759
-10.27%
$ -- $ 2.64 million
Feb 2019 $ 0.00846
+116.01%
$ -- $ 678,923
Jan 2019 $ 0.00392
-26.39%
$ -- $ 2,959
Dec 2018 $ 0.00532
+5.63%
$ -- $ 40,403
Nov 2018 $ 0.00504
-55.71%
$ 5.04 million $ 171,962
Oct 2018 $ 0.0126
-9.15%
$ -- $ 201,314
Sep 2018 $ 0.0134
-52.15%
$ -- $ 198,709
Aug 2018 $ 0.0282
+0.00%
$ -- $ 6,947
Download