Blockchain Quotations Index Token Historical Data

BQT Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.0202
+8.27%
$ 20.23 million $ 452,389
May 6, 2021 $ 0.0187
-0.96%
$ 18.67 million $ 439,989
May 5, 2021 $ 0.0189
-0.91%
$ 18.86 million $ 411,489
May 4, 2021 $ 0.019
+1.62%
$ 19.02 million $ 401,906
May 3, 2021 $ 0.0187
+16.16%
$ 18.71 million $ 396,917
May 2, 2021 $ 0.0161
-1.20%
$ 16.11 million $ 355,600
May 1, 2021 $ 0.0163
+4.40%
$ 16.31 million $ 357,257
Apr 30, 2021 $ 0.0156
-4.36%
$ 15.62 million $ 332,369
Apr 29, 2021 $ 0.0163
+11.17%
$ 16.33 million $ 364,505
Apr 28, 2021 $ 0.0147
-1.76%
$ 14.69 million $ 315,111
Apr 27, 2021 $ 0.015
+4.58%
$ 14.95 million $ 294,889
Apr 26, 2021 $ 0.0143
-25.02%
$ 14.3 million $ 301,510
Apr 25, 2021 $ 0.0191
+52.78%
$ 19.08 million $ 417,990
Apr 24, 2021 $ 0.0125
-3.93%
$ 12.48 million $ 305,477
Apr 23, 2021 $ 0.013
-2.31%
$ 13 million $ 327,515
Apr 22, 2021 $ 0.0133
+1.83%
$ 13.3 million $ 296,690
Apr 21, 2021 $ 0.013
+2.10%
$ 13.05 million $ 319,930
Apr 20, 2021 $ 0.0128
+7.98%
$ 12.78 million $ 302,513
Apr 19, 2021 $ 0.0118
-3.68%
$ 11.83 million $ 253,253
Apr 18, 2021 $ 0.0123
-9.79%
$ 12.28 million $ 270,270
Apr 17, 2021 $ 0.0136
+15.81%
$ 13.61 million $ 304,721
Apr 16, 2021 $ 0.0118
+13.00%
$ 11.75 million $ 377,189
Apr 15, 2021 $ 0.0104
+3.90%
$ 10.4 million $ 477,658
Apr 14, 2021 $ 0.01
+3.54%
$ 10.01 million $ 442,447
Apr 13, 2021 $ 0.00967
-11.45%
$ 9.67 million $ 389,482
Apr 12, 2021 $ 0.0109
-2.57%
$ 10.92 million $ 351,365
Apr 11, 2021 $ 0.0112
+3.54%
$ 11.21 million $ 318,558
Apr 10, 2021 $ 0.0108
-4.07%
$ 10.82 million $ 315,049
Apr 9, 2021 $ 0.0113
-5.87%
$ 11.28 million $ 305,329
Apr 8, 2021 $ 0.012
+3.70%
$ 11.98 million $ 356,520
Apr 7, 2021 $ 0.0115
-28.20%
$ 11.55 million $ 354,708
Apr 6, 2021 $ 0.0161
-24.91%
$ 16.08 million $ 368,161
Apr 5, 2021 $ 0.0214
+164.67%
$ 21.43 million $ 909,631
Apr 4, 2021 $ 0.00809
+2.46%
$ 8.09 million $ 393,086
Apr 3, 2021 $ 0.0079
-9.86%
$ 7.9 million $ 376,321
Apr 2, 2021 $ 0.00876
-5.41%
$ 8.76 million $ 366,073
Apr 1, 2021 $ 0.00926
+6.22%
$ 9.26 million $ 377,452
Mar 30, 2021 $ 0.00823
+3.05%
$ 8.23 million $ 338,418
Mar 29, 2021 $ 0.00799
-11.80%
$ 7.99 million $ 318,096
Mar 28, 2021 $ 0.00906
-12.11%
$ 9.06 million $ 300,443
Mar 27, 2021 $ 0.0103
+9.01%
$ 10.3 million $ 327,049
Mar 26, 2021 $ 0.00945
+9.14%
$ 9.45 million $ 320,113
Mar 25, 2021 $ 0.00866
-0.08%
$ 8.66 million $ 288,960
Mar 24, 2021 $ 0.00867
-60.37%
$ 8.67 million $ 216,849
Mar 23, 2021 $ 0.0219
+45.69%
$ 21.87 million $ 429,666
Mar 22, 2021 $ 0.015
+17.83%
$ 15.01 million $ 284,959
Mar 21, 2021 $ 0.0127
+9.39%
$ 12.74 million $ 241,736
Mar 20, 2021 $ 0.0116
+42.40%
$ 11.64 million $ 354,076
Mar 19, 2021 $ 0.00818
+0.15%
$ 8.18 million $ 274,996
Mar 18, 2021 $ 0.00816
-2.62%
$ 8.16 million $ 268,409