Blockchain Quotations Index Token Historical Data

BQT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.00839
-2.46%
$ 8.39 million $ 289,320
Mar 16, 2021 $ 0.00861
+12.93%
$ 8.61 million $ 318,454
Mar 15, 2021 $ 0.00763
-23.43%
$ 7.63 million $ 292,273
Mar 14, 2021 $ 0.00994
+0.84%
$ 9.94 million $ 266,565
Mar 13, 2021 $ 0.00985
+9.13%
$ 9.85 million $ 272,696
Mar 12, 2021 $ 0.00903
-2.73%
$ 9.03 million $ 278,767
Mar 11, 2021 $ 0.00928
-0.92%
$ 9.28 million $ 285,408
Mar 10, 2021 $ 0.00936
+18.18%
$ 9.36 million $ 310,942
Mar 9, 2021 $ 0.00793
+2.01%
$ 7.93 million $ 309,258
Mar 8, 2021 $ 0.00777
-13.33%
$ 7.77 million $ 234,983
Mar 7, 2021 $ 0.00897
-10.60%
$ 8.97 million $ 228,932
Mar 6, 2021 $ 0.01
-0.72%
$ 10.03 million $ 214,561
Mar 5, 2021 $ 0.0101
+4.71%
$ 10.11 million $ 210,348
Mar 4, 2021 $ 0.00966
-1.48%
$ 9.66 million $ 196,940
Mar 3, 2021 $ 0.00979
+4.92%
$ 9.79 million $ 205,212
Mar 2, 2021 $ 0.00933
+10.95%
$ 9.33 million $ 206,993
Mar 1, 2021 $ 0.00841
+10.33%
$ 8.41 million $ 181,182
Feb 28, 2021 $ 0.00762
-3.01%
$ 7.62 million $ 98,038
Feb 27, 2021 $ 0.00787
+0.85%
$ 7.87 million $ 97,877
Feb 26, 2021 $ 0.00781
-5.89%
$ 7.81 million $ 79,987
Feb 25, 2021 $ 0.00829
-18.23%
$ 8.29 million $ 60,032
Feb 24, 2021 $ 0.0101
+32.67%
$ 10.14 million $ 76,745
Feb 23, 2021 $ 0.00764
-29.73%
$ 7.64 million $ 55,330
Feb 22, 2021 $ 0.0109
-22.32%
$ 10.87 million $ 91,469
Feb 21, 2021 $ 0.014
-2.48%
$ 14 million $ 175,432
Feb 20, 2021 $ 0.0144
+1.50%
$ 14.36 million $ 215,498
Feb 19, 2021 $ 0.0141
+30.38%
$ 14.14 million $ 228,624
Feb 18, 2021 $ 0.0108
+16.56%
$ 10.84 million $ 211,841
Feb 17, 2021 $ 0.0093
-0.63%
$ 9.3 million $ 194,490
Feb 16, 2021 $ 0.00937
+2.76%
$ 9.37 million $ 184,360
Feb 15, 2021 $ 0.00913
-2.93%
$ 9.13 million $ 170,626
Feb 14, 2021 $ 0.0094
+18.10%
$ 9.4 million $ 147,497
Feb 13, 2021 $ 0.00796
-40.15%
$ 7.96 million $ 147,744
Feb 12, 2021 $ 0.0133
+4.12%
$ 13.3 million $ 194,299
Feb 11, 2021 $ 0.0128
+19.34%
$ 12.77 million $ 207,817
Feb 10, 2021 $ 0.0107
+42.95%
$ 10.7 million $ 243,482
Feb 9, 2021 $ 0.00749
-1.60%
$ 7.49 million $ 199,892
Feb 8, 2021 $ 0.0076
+6.80%
$ 7.6 million $ 198,967
Feb 7, 2021 $ 0.00712
-3.60%
$ 7.12 million $ 182,267
Feb 6, 2021 $ 0.00738
-2.21%
$ 7.38 million $ 192,735
Feb 5, 2021 $ 0.00754
+7.46%
$ 7.54 million $ 195,467
Feb 4, 2021 $ 0.00702
-3.46%
$ 7.02 million $ 182,551
Feb 3, 2021 $ 0.00727
+19.43%
$ 7.27 million $ 190,474
Feb 2, 2021 $ 0.00609
+10.68%
$ 6.09 million $ 168,397
Feb 1, 2021 $ 0.00551
+3.91%
$ 5.51 million $ 151,601
Jan 30, 2021 $ 0.00556
+0.65%
$ 5.56 million $ 146,586
Jan 29, 2021 $ 0.00553
+3.88%
$ 5.53 million $ 148,633
Jan 28, 2021 $ 0.00531
+5.93%
$ 5.31 million $ 140,078
Jan 27, 2021 $ 0.00501
-7.72%
$ 5.01 million $ 134,498
Jan 26, 2021 $ 0.00543
+1.99%
$ 5.43 million $ 132,974