Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Quotations Index Token Historical Data

BQT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2021 $0.00839
-2.46%
$8.39 million $289,320
Mar 16, 2021 $0.00861
+12.93%
$8.61 million $318,454
Mar 15, 2021 $0.00763
-23.43%
$7.63 million $292,273
Mar 14, 2021 $0.00994
+0.84%
$9.94 million $266,565
Mar 13, 2021 $0.00985
+9.13%
$9.85 million $272,696
Mar 12, 2021 $0.00903
-2.73%
$9.03 million $278,767
Mar 11, 2021 $0.00928
-0.92%
$9.28 million $285,408
Mar 10, 2021 $0.00936
+18.18%
$9.36 million $310,942
Mar 9, 2021 $0.00793
+2.01%
$7.93 million $309,258
Mar 8, 2021 $0.00777
-13.33%
$7.77 million $234,983
Mar 7, 2021 $0.00897
-10.60%
$8.97 million $228,932
Mar 6, 2021 $0.01
-0.72%
$10.03 million $214,561
Mar 5, 2021 $0.0101
+4.71%
$10.11 million $210,348
Mar 4, 2021 $0.00966
-1.48%
$9.66 million $196,940
Mar 3, 2021 $0.00979
+4.92%
$9.79 million $205,212
Mar 2, 2021 $0.00933
+10.95%
$9.33 million $206,993
Mar 1, 2021 $0.00841
+10.33%
$8.41 million $181,182
Feb 28, 2021 $0.00762
-3.01%
$7.62 million $98,038
Feb 27, 2021 $0.00787
+0.85%
$7.87 million $97,877
Feb 26, 2021 $0.00781
-5.89%
$7.81 million $79,987
Feb 25, 2021 $0.00829
-18.23%
$8.29 million $60,032
Feb 24, 2021 $0.0101
+32.67%
$10.14 million $76,745
Feb 23, 2021 $0.00764
-29.73%
$7.64 million $55,330
Feb 22, 2021 $0.0109
-22.32%
$10.87 million $91,469
Feb 21, 2021 $0.014
-2.48%
$14 million $175,432
Feb 20, 2021 $0.0144
+1.50%
$14.36 million $215,498
Feb 19, 2021 $0.0141
+30.38%
$14.14 million $228,624
Feb 18, 2021 $0.0108
+16.56%
$10.84 million $211,841
Feb 17, 2021 $0.0093
-0.63%
$9.3 million $194,490
Feb 16, 2021 $0.00937
+2.76%
$9.37 million $184,360
Feb 15, 2021 $0.00913
-2.93%
$9.13 million $170,626
Feb 14, 2021 $0.0094
+18.10%
$9.4 million $147,497
Feb 13, 2021 $0.00796
-40.15%
$7.96 million $147,744
Feb 12, 2021 $0.0133
+4.12%
$13.3 million $194,299
Feb 11, 2021 $0.0128
+19.34%
$12.77 million $207,817
Feb 10, 2021 $0.0107
+42.95%
$10.7 million $243,482
Feb 9, 2021 $0.00749
-1.60%
$7.49 million $199,892
Feb 8, 2021 $0.0076
+6.80%
$7.6 million $198,967
Feb 7, 2021 $0.00712
-3.60%
$7.12 million $182,267
Feb 6, 2021 $0.00738
-2.21%
$7.38 million $192,735
Feb 5, 2021 $0.00754
+7.46%
$7.54 million $195,467
Feb 4, 2021 $0.00702
-3.46%
$7.02 million $182,551
Feb 3, 2021 $0.00727
+19.43%
$7.27 million $190,474
Feb 2, 2021 $0.00609
+10.68%
$6.09 million $168,397
Feb 1, 2021 $0.00551
+3.91%
$5.51 million $151,601
Jan 30, 2021 $0.00556
+0.65%
$5.56 million $146,586
Jan 29, 2021 $0.00553
+3.88%
$5.53 million $148,633
Jan 28, 2021 $0.00531
+5.93%
$5.31 million $140,078
Jan 27, 2021 $0.00501
-7.72%
$5.01 million $134,498
Jan 26, 2021 $0.00543
+1.99%
$5.43 million $132,974