Blockchain Quotations Index Token Historical Data

BQT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.00557
+12.83%
$ 5.57 million $ 144,296
Jan 23, 2021 $ 0.00494
-2.55%
$ 4.94 million $ 127,502
Jan 22, 2021 $ 0.00506
+10.33%
$ 5.06 million $ 139,122
Jan 21, 2021 $ 0.00459
-37.87%
$ 4.59 million $ 113,757
Jan 20, 2021 $ 0.0074
+1.40%
$ 7.4 million $ 170,261
Jan 19, 2021 $ 0.00731
+3.60%
$ 7.31 million $ 165,237
Jan 18, 2021 $ 0.00706
-0.12%
$ 7.06 million $ 155,382
Jan 17, 2021 $ 0.00707
+1.65%
$ 7.07 million $ 157,617
Jan 16, 2021 $ 0.00696
+6.74%
$ 6.96 million $ 154,074
Jan 15, 2021 $ 0.00652
+2.94%
$ 6.52 million $ 156,233
Jan 14, 2021 $ 0.00631
+3.80%
$ 6.31 million $ 204,997
Jan 13, 2021 $ 0.00608
+4.38%
$ 6.08 million $ 180,949
Jan 12, 2021 $ 0.00582
+9.75%
$ 5.82 million $ 162,806
Jan 11, 2021 $ 0.0053
-18.81%
$ 5.3 million $ 255,160
Jan 10, 2021 $ 0.00654
+5.02%
$ 6.54 million $ 229,742
Jan 9, 2021 $ 0.00623
+13.52%
$ 6.23 million $ 197,371
Jan 8, 2021 $ 0.00548
+0.55%
$ 5.48 million $ 209,704
Jan 7, 2021 $ 0.00546
-16.90%
$ 5.46 million $ 190,332
Jan 6, 2021 $ 0.00655
+31.99%
$ 6.55 million $ 262,386
Jan 5, 2021 $ 0.00497
+5.77%
$ 4.97 million $ 185,836
Jan 4, 2021 $ 0.00385
-0.45%
$ 3.85 million $ 197,829
Jan 3, 2021 $ 0.00387
+23.55%
$ 3.87 million $ 199,191
Jan 2, 2021 $ 0.00313
-7.68%
$ 3.13 million $ 208,118
Jan 1, 2021 $ 0.00339
+3.82%
$ 3.39 million $ 127,134
Dec 31, 2020 $ 0.00327
+2.18%
$ 3.27 million $ 133,468
Dec 30, 2020 $ 0.0032
+1.17%
$ 3.2 million $ 162,854
Dec 29, 2020 $ 0.00329
+1.23%
$ 3.29 million $ 127,712
Dec 28, 2020 $ 0.00347
+3.35%
$ 3.47 million $ 120,530
Dec 27, 2020 $ 0.00322
-7.37%
$ 3.22 million $ 177,339
Dec 26, 2020 $ 0.00344
+3.58%
$ 3.44 million $ 143,845
Dec 25, 2020 $ 0.00315
-0.65%
$ 3.15 million $ 79,622
Dec 24, 2020 $ 0.00329
-9.01%
$ 3.29 million $ 89,594
Dec 23, 2020 $ 0.00362
+13.19%
$ 3.62 million $ 369,756
Dec 22, 2020 $ 0.00321
+3.33%
$ 3.21 million $ 252,528
Dec 21, 2020 $ 0.00314
+1.04%
$ 3.14 million $ 144,798
Dec 17, 2020 $ 0.00307
-4.63%
$ 3.07 million $ 109,710
Dec 16, 2020 $ 0.00323
+6.79%
$ 3.23 million $ 168,241
Dec 15, 2020 $ 0.00301
-0.08%
$ 3.01 million $ 131,500
Dec 14, 2020 $ 0.00307
-1.81%
$ 3.07 million $ 115,430
Dec 13, 2020 $ 0.00316
-0.41%
$ 3.16 million $ 138,073
Dec 12, 2020 $ 0.00312
-0.63%
$ 3.12 million $ 111,779
Dec 11, 2020 $ 0.00312
+3.41%
$ 3.12 million $ 128,440
Dec 10, 2020 $ 0.00302
-7.90%
$ 3.02 million $ 102,884
Dec 9, 2020 $ 0.00332
+12.39%
$ 3.32 million $ 138,840
Dec 8, 2020 $ 0.00295
-2.11%
$ 2.95 million $ 138,770
Dec 7, 2020 $ 0.00302
-0.26%
$ 3.02 million $ 132,043
Dec 6, 2020 $ 0.00301
-0.58%
$ 3.01 million $ 115,598
Dec 5, 2020 $ 0.003
+2.55%
$ 3 million $ 105,418
Dec 4, 2020 $ 0.00289
-5.74%
$ 2.89 million $ 126,524
Dec 3, 2020 $ 0.0031
+3.33%
$ 3.1 million $ 117,735