Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Quotations Index Token Historical Data

BQT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2020 $0.00303
-4.06%
$3.03 million $105,063
Dec 1, 2020 $0.00315
+0.74%
$3.15 million $137,005
Nov 30, 2020 $0.00301
+0.51%
$3.01 million $123,941
Nov 29, 2020 $0.00299
-4.95%
$2.99 million $117,843
Nov 28, 2020 $0.00315
-16.17%
$3.15 million $107,610
Nov 27, 2020 $0.00375
-0.62%
$3.75 million $116,243
Nov 26, 2020 $0.00378
-16.45%
$3.78 million $142,833
Nov 25, 2020 $0.00452
-5.08%
$4.52 million $103,125
Nov 24, 2020 $0.00476
-11.68%
$4.76 million $107,567
Nov 23, 2020 $0.00539
+35.87%
$5.39 million $87,661
Nov 22, 2020 $0.00397
+15.92%
$3.97 million $77,024
Nov 21, 2020 $0.00342
+6.43%
$3.42 million $107,729
Nov 20, 2020 $0.00322
+9.86%
$3.22 million $97,821
Nov 19, 2020 $0.00293
-2.57%
$2.93 million $109,858
Nov 18, 2020 $0.00301
-0.74%
$3.01 million $111,348
Nov 17, 2020 $0.00303
-5.67%
$3.03 million $104,586
Nov 16, 2020 $0.00321
-0.21%
$3.21 million $109,375
Nov 15, 2020 $0.00322
-2.26%
$3.22 million $99,980
Nov 14, 2020 $0.00329
-2.69%
$3.29 million $120,150
Nov 13, 2020 $0.00338
+0.87%
$3.38 million $134,344
Nov 12, 2020 $0.00335
+0.44%
$3.35 million $137,907
Nov 11, 2020 $0.00334
+2.65%
$3.34 million $129,529
Nov 10, 2020 $0.00325
+1.55%
$3.25 million $119,555
Nov 9, 2020 $0.0032
-14.85%
$3.2 million $120,798
Nov 8, 2020 $0.00377
+3.96%
$3.77 million $119,333
Nov 7, 2020 $0.00363
-2.76%
$3.63 million $113,658
Nov 6, 2020 $0.00372
+4.77%
$3.72 million $119,524
Nov 5, 2020 $0.00355
+6.88%
$3.55 million $127,344
Nov 4, 2020 $0.00333
+6.09%
$3.33 million $113,733
Nov 3, 2020 $0.00314
+1.28%
$3.14 million $110,130
Nov 2, 2020 $0.0031
-2.81%
$3.1 million $112,870
Nov 1, 2020 $0.00319
+2.71%
$3.19 million $106,673
Oct 31, 2020 $0.00311
+0.86%
$3.11 million $108,247
Oct 30, 2020 $0.00308
-1.00%
$3.08 million $110,221
Oct 29, 2020 $0.00311
-0.68%
$3.11 million $104,558
Oct 28, 2020 $0.00313
-5.40%
$3.13 million $106,527
Oct 27, 2020 $0.0033
+4.01%
$3.3 million $113,626
Oct 26, 2020 $0.00317
-3.32%
$3.17 million $111,240
Oct 25, 2020 $0.00328
-1.89%
$3.28 million $115,938
Oct 24, 2020 $0.00334
+1.40%
$3.34 million $115,263
Oct 23, 2020 $0.0033
-1.18%
$3.3 million $110,894
Oct 22, 2020 $0.00333
+4.99%
$3.33 million $112,430
Oct 21, 2020 $0.00318
+7.01%
$3.18 million $119,462
Oct 20, 2020 $0.00298
-2.32%
$2.98 million $108,284
Oct 19, 2020 $0.00305
+0.94%
$3.05 million $105,435
Oct 18, 2020 $0.00302
+1.64%
$3.02 million $88,508
Oct 17, 2020 $0.00298
+1.18%
$2.98 million $78,568
Oct 16, 2020 $0.00294
-2.67%
$2.94 million $82,554
Oct 15, 2020 $0.00302
-0.55%
$3.02 million $84,589
Oct 14, 2020 $0.00304
-0.17%
$3.04 million $81,989