Blockchain Quotations Index Token Historical Data

BQT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.00304
-7.33%
$ 3.04 million $ 75,979
Oct 12, 2020 $ 0.00329
-1.58%
$ 3.29 million $ 84,018
Oct 11, 2020 $ 0.00334
+10.87%
$ 3.34 million $ 81,149
Oct 10, 2020 $ 0.00301
+1.93%
$ 3.01 million $ 88,609
Oct 9, 2020 $ 0.00296
+3.78%
$ 2.96 million $ 75,772
Oct 8, 2020 $ 0.00285
+2.57%
$ 2.85 million $ 73,592
Oct 7, 2020 $ 0.00278
-0.47%
$ 2.78 million $ 70,194
Oct 6, 2020 $ 0.00279
-2.35%
$ 2.79 million $ 72,459
Oct 5, 2020 $ 0.00286
-0.65%
$ 2.86 million $ 84,029
Oct 4, 2020 $ 0.00287
+2.18%
$ 2.87 million $ 88,011
Oct 3, 2020 $ 0.00281
+0.35%
$ 2.81 million $ 83,049
Oct 2, 2020 $ 0.0028
-2.21%
$ 2.8 million $ 85,153
Oct 1, 2020 $ 0.00287
-1.64%
$ 2.87 million $ 87,259
Sep 30, 2020 $ 0.00291
-0.31%
$ 2.91 million $ 85,654
Sep 29, 2020 $ 0.00292
+1.03%
$ 2.92 million $ 85,341
Sep 28, 2020 $ 0.00289
-1.09%
$ 2.89 million $ 88,400
Sep 27, 2020 $ 0.00292
+1.54%
$ 2.92 million $ 97,209
Sep 26, 2020 $ 0.00288
-3.70%
$ 2.88 million $ 101,263
Sep 25, 2020 $ 0.00299
-9.23%
$ 2.99 million $ 89,918
Sep 24, 2020 $ 0.0033
-21.48%
$ 3.3 million $ 94,885
Sep 23, 2020 $ 0.0042
-6.72%
$ 4.2 million $ 87,880
Sep 22, 2020 $ 0.0045
-11.47%
$ 4.5 million $ 88,338
Sep 21, 2020 $ 0.00509
-6.00%
$ 5.09 million $ 136,798
Sep 20, 2020 $ 0.00541
-0.77%
$ 5.41 million $ 118,058
Sep 19, 2020 $ 0.00545
-3.32%
$ 5.45 million $ 117,961
Sep 18, 2020 $ 0.00563
-0.94%
$ 5.63 million $ 111,890
Sep 17, 2020 $ 0.00568
+6.62%
$ 5.68 million $ 102,380
Sep 16, 2020 $ 0.00533
-0.23%
$ 5.33 million $ 104,030
Sep 15, 2020 $ 0.00535
-4.77%
$ 5.35 million $ 106,971
Sep 14, 2020 $ 0.00561
+4.10%
$ 5.61 million $ 117,538
Sep 13, 2020 $ 0.00539
-6.37%
$ 5.39 million $ 107,378
Sep 12, 2020 $ 0.00575
+3.88%
$ 5.75 million $ 107,236
Sep 11, 2020 $ 0.00554
-4.11%
$ 5.54 million $ 104,472
Sep 10, 2020 $ 0.00577
+51.31%
$ 5.77 million $ 116,862
Sep 9, 2020 $ 0.00381
-36.58%
$ 3.81 million $ 107,581
Sep 8, 2020 $ 0.00601
-6.40%
$ 6.01 million $ 95,410
Sep 7, 2020 $ 0.00641
+5.50%
$ 6.41 million $ 69,979
Sep 6, 2020 $ 0.00608
+4.39%
$ 6.08 million $ 52,014
Sep 5, 2020 $ 0.00581
-12.99%
$ 5.81 million $ 54,084
Sep 4, 2020 $ 0.00668
+1.23%
$ 6.68 million $ 58,357
Sep 3, 2020 $ 0.00661
-18.07%
$ 6.61 million $ 59,739
Sep 2, 2020 $ 0.00807
-5.45%
$ 8.07 million $ 116,742
Sep 1, 2020 $ 0.00854
+28.24%
$ 8.54 million $ 127,838
Aug 31, 2020 $ 0.00666
-11.48%
$ 6.66 million $ 127,825
Aug 30, 2020 $ 0.00752
+7.52%
$ 7.52 million $ 130,352
Aug 29, 2020 $ 0.007
-3.25%
$ 7 million $ 120,460
Aug 28, 2020 $ 0.00723
+1.48%
$ 7.23 million $ 109,215
Aug 27, 2020 $ 0.00713
-0.10%
$ 7.13 million $ 115,988
Aug 26, 2020 $ 0.00714
-5.89%
$ 7.14 million $ 117,441
Aug 25, 2020 $ 0.00759
-7.79%
$ 7.59 million $ 113,315