Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Quotations Index Token Historical Data

BQT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2020 $0.00823
+2.93%
$8.23 million $108,412
Aug 23, 2020 $0.008
-4.52%
$8 million $83,195
Aug 22, 2020 $0.00838
+1.66%
$8.38 million $82,821
Aug 21, 2020 $0.00824
-7.27%
$8.24 million $101,919
Aug 20, 2020 $0.00889
+2.94%
$8.89 million $90,816
Aug 19, 2020 $0.00863
-8.79%
$8.63 million $84,733
Aug 18, 2020 $0.00947
-3.13%
$9.47 million $100,658
Aug 17, 2020 $0.00978
+36.32%
$9.78 million $110,569
Aug 16, 2020 $0.00717
+1.21%
$7.17 million $70,219
Aug 15, 2020 $0.00709
+4.14%
$7.09 million $73,270
Aug 14, 2020 $0.0068
+5.18%
$6.8 million $85,698
Aug 13, 2020 $0.00647
-32.09%
$6.47 million $149,824
Aug 12, 2020 $0.00953
-16.09%
$9.53 million $106,176
Aug 11, 2020 $0.0114
+1.12%
$11.36 million $75,129
Aug 10, 2020 $0.0112
-0.08%
$11.23 million $77,298
Aug 9, 2020 $0.0112
-0.97%
$11.23 million $69,732
Aug 8, 2020 $0.0113
+2.53%
$11.31 million $55,494
Aug 7, 2020 $0.011
-2.09%
$11.03 million $56,636
Aug 6, 2020 $0.0113
-2.41%
$11.27 million $54,630
Aug 5, 2020 $0.0115
+6.26%
$11.55 million $65,441
Aug 4, 2020 $0.0109
-2.60%
$10.87 million $56,908
Aug 3, 2020 $0.0112
+7.03%
$11.17 million $56,688
Aug 2, 2020 $0.0104
-11.47%
$10.42 million $55,586
Aug 1, 2020 $0.0118
+16.83%
$11.78 million $60,985
Jul 31, 2020 $0.0101
+17.98%
$10.08 million $56,217
Jul 30, 2020 $0.00854
-9.13%
$8.54 million $50,650
Jul 29, 2020 $0.0094
+0.60%
$9.4 million $44,628
Jul 28, 2020 $0.00934
+0.00%
$9.34 million $52,190
Jul 27, 2020 $0.00933
+4.25%
$9.33 million $61,201
Jul 26, 2020 $0.00895
+15.30%
$8.95 million $58,432
Jul 25, 2020 $0.00776
+14.76%
$7.76 million $52,316
Jul 24, 2020 $0.00676
-14.77%
$6.76 million $49,929
Jul 23, 2020 $0.00792
+3.49%
$7.92 million $49,738
Jul 22, 2020 $0.00765
-3.23%
$7.65 million $46,063
Jul 21, 2020 $0.00791
+5.05%
$7.91 million $61,586
Jul 20, 2020 $0.00753
+0.89%
$7.53 million $61,692
Jul 19, 2020 $0.00746
+4.03%
$7.46 million $52,492
Jul 18, 2020 $0.00717
-18.32%
$7.17 million $54,923
Jul 17, 2020 $0.00878
+1.32%
$8.78 million $34,076
Jul 16, 2020 $0.00867
-4.40%
$8.67 million $28,781
Jul 15, 2020 $0.00907
+8.58%
$9.07 million $34,804
Jul 14, 2020 $0.00835
-3.13%
$8.35 million $34,132
Jul 13, 2020 $0.00863
+6.68%
$8.63 million $89,489
Jul 12, 2020 $0.00808
+2.51%
$8.08 million $44,633
Jul 11, 2020 $0.00788
-24.98%
$7.88 million $50,833
Jul 10, 2020 $0.0105
-2.00%
$10.51 million $63,459
Jul 9, 2020 $0.0107
-0.86%
$10.72 million $100,794
Jul 8, 2020 $0.0108
-5.88%
$10.81 million $116,812
Jul 7, 2020 $0.0115
-0.37%
$11.48 million $52,261
Jul 6, 2020 $0.0115
+4.92%
$11.53 million $62,318