Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Quotations Index Token Historical Data

BQT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2020 $0.00825
+4.34%
$8.25 million $40,994
May 15, 2020 $0.00791
-5.81%
$7.91 million $43,591
May 14, 2020 $0.0084
+3.72%
$8.4 million $171,590
May 13, 2020 $0.0081
+4.68%
$8.1 million $229,019
May 12, 2020 $0.00773
+1.82%
$7.73 million $201,094
May 11, 2020 $0.00759
-0.66%
$7.59 million $189,124
May 10, 2020 $0.00764
-10.46%
$7.64 million $157,659
May 9, 2020 $0.00853
+1.55%
$8.53 million $211,553
May 8, 2020 $0.00841
+1.01%
$8.41 million $263,521
May 7, 2020 $0.00833
-0.69%
$8.33 million $233,634
May 6, 2020 $0.00841
-2.01%
$8.41 million $267,842
May 5, 2020 $0.00858
+0.23%
$8.58 million $232,653
May 4, 2020 $0.00857
-1.67%
$8.57 million $224,199
May 3, 2020 $0.00871
-2.37%
$8.71 million $223,678
May 2, 2020 $0.00892
+1.47%
$8.92 million $237,192
May 1, 2020 $0.00879
-4.41%
$8.79 million $166,927
Apr 30, 2020 $0.00919
-2.04%
$9.19 million $195,490
Apr 29, 2020 $0.00938
-4.28%
$9.38 million $192,453
Apr 28, 2020 $0.00981
+0.76%
$9.81 million $173,782
Apr 27, 2020 $0.00974
-0.93%
$9.74 million $178,072
Apr 26, 2020 $0.00982
+6.33%
$9.82 million $202,906
Apr 25, 2020 $0.00924
+2.94%
$9.24 million $213,081
Apr 24, 2020 $0.00898
+12.67%
$8.98 million $178,517
Apr 23, 2020 $0.00796
+1.67%
$7.96 million $128,762
Apr 22, 2020 $0.00783
+6.10%
$7.83 million $129,905
Apr 21, 2020 $0.00738
+5.26%
$7.38 million $142,611
Apr 20, 2020 $0.00701
-4.89%
$7.01 million $191,102
Apr 19, 2020 $0.00737
-5.67%
$7.37 million $252,263
Apr 18, 2020 $0.00781
+4.43%
$7.81 million $236,861
Apr 17, 2020 $0.00747
-1.27%
$7.47 million $205,599
Apr 16, 2020 $0.00757
+2.51%
$7.57 million $166,306
Apr 15, 2020 $0.00739
-3.42%
$7.39 million $134,435
Apr 14, 2020 $0.00765
-1.48%
$7.65 million $152,792
Apr 13, 2020 $0.00776
-3.09%
$7.76 million $112,775
Apr 12, 2020 $0.00801
-2.09%
$8.01 million $126,267
Apr 11, 2020 $0.00819
+8.99%
$8.19 million $258,852
Apr 10, 2020 $0.0075
-5.47%
$7.5 million $124,729
Apr 9, 2020 $0.00794
+28.43%
$7.94 million $210,256
Apr 8, 2020 $0.00618
+6.79%
$6.18 million $192,832
Apr 7, 2020 $0.00579
-2.83%
$5.79 million $175,452
Apr 6, 2020 $0.00596
+6.37%
$5.96 million $306,176
Apr 5, 2020 $0.0056
+1.37%
$5.6 million $159,185
Apr 4, 2020 $0.00553
-10.56%
$5.53 million $157,069
Apr 3, 2020 $0.00618
+30.47%
$6.18 million $174,698
Apr 2, 2020 $0.00473
-8.29%
$4.73 million $326,351
Apr 1, 2020 $0.00516
+35.25%
$5.16 million $64,447
Mar 31, 2020 $0.00382
+1.00%
$3.82 million $24,560
Mar 30, 2020 $0.00378
+6.58%
$3.78 million $26,674
Mar 29, 2020 $0.00355
-4.84%
$3.55 million $51,620
Mar 28, 2020 $0.00373
+0.63%
$3.73 million $33,752