Coinranking
Blockchain Quotations Index Token Historical Data
BQT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2020 | $0.00371 | -8.44% | ||
| Mar 26, 2020 | $0.00405 | +2.71% | ||
| Mar 25, 2020 | $0.00394 | -2.37% | ||
| Mar 24, 2020 | $0.00404 | +1.66% | ||
| Mar 23, 2020 | $0.00397 | +10.58% | ||
| Mar 22, 2020 | $0.00359 | -10.86% | ||
| Mar 21, 2020 | $0.00403 | +0.86% | ||
| Mar 20, 2020 | $0.00398 | -0.35% | ||
| Mar 19, 2020 | $0.004 | +16.20% | ||
| Mar 18, 2020 | $0.00344 | +0.39% | ||
| Mar 17, 2020 | $0.00344 | +3.65% | ||
| Mar 16, 2020 | $0.00331 | -9.87% | ||
| Mar 15, 2020 | $0.00367 | -0.42% | ||
| Mar 14, 2020 | $0.00369 | -6.67% | ||
| Mar 13, 2020 | $0.00393 | +22.81% | ||
| Mar 12, 2020 | $0.00321 | -47.94% | ||
| Mar 11, 2020 | $0.00616 | -2.40% | ||
| Mar 10, 2020 | $0.00631 | -2.19% | ||
| Mar 9, 2020 | $0.00643 | -1.56% | ||
| Mar 8, 2020 | $0.00653 | -17.60% | ||
| Mar 7, 2020 | $0.00793 | -2.92% | ||
| Mar 6, 2020 | $0.00816 | +1.78% | ||
| Mar 5, 2020 | $0.008 | +0.98% | ||
| Mar 4, 2020 | $0.00792 | -3.02% | ||
| Mar 3, 2020 | $0.00816 | -4.49% | ||
| Mar 2, 2020 | $0.00855 | +6.26% | ||
| Mar 1, 2020 | $0.00805 | +2.91% | ||
| Feb 29, 2020 | $0.00784 | -13.49% | ||
| Feb 28, 2020 | $0.00906 | -0.46% | ||
| Feb 27, 2020 | $0.00907 | +0.63% | ||
| Feb 26, 2020 | $0.00902 | -9.68% | ||
| Feb 25, 2020 | $0.01 | -5.75% | ||
| Feb 24, 2020 | $0.0106 | -3.99% | ||
| Feb 23, 2020 | $0.0111 | +4.66% | ||
| Feb 22, 2020 | $0.0106 | -2.92% | ||
| Feb 21, 2020 | $0.0109 | +0.57% | ||
| Feb 20, 2020 | $0.0108 | -2.27% | ||
| Feb 19, 2020 | $0.0111 | -7.62% | ||
| Feb 18, 2020 | $0.012 | +4.69% | ||
| Feb 17, 2020 | $0.0114 | +0.77% | ||
| Feb 16, 2020 | $0.0114 | -0.29% | ||
| Feb 15, 2020 | $0.0114 | -8.79% | ||
| Feb 14, 2020 | $0.0125 | -4.96% | ||
| Feb 13, 2020 | $0.0132 | -1.06% | ||
| Feb 12, 2020 | $0.0133 | +9.76% | ||
| Feb 11, 2020 | $0.0121 | +4.33% | ||
| Feb 10, 2020 | $0.0116 | -7.45% | ||
| Feb 9, 2020 | $0.0126 | -4.29% | ||
| Feb 8, 2020 | $0.0132 | -0.50% | ||
| Feb 7, 2020 | $0.0132 | -4.95% | ||