Coinranking
Blockchain Quotations Index Token Historical Data
BQT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 6, 2020 | $0.0139 | +0.78% | ||
| Feb 5, 2020 | $0.0138 | +9.26% | ||
| Feb 4, 2020 | $0.0127 | +14.46% | ||
| Feb 3, 2020 | $0.0111 | -0.63% | ||
| Feb 2, 2020 | $0.0111 | +5.62% | ||
| Feb 1, 2020 | $0.0105 | +9.61% | ||
| Jan 31, 2020 | $0.00961 | -2.51% | ||
| Jan 30, 2020 | $0.00985 | +3.33% | ||
| Jan 29, 2020 | $0.00954 | -2.11% | ||
| Jan 28, 2020 | $0.00975 | +3.55% | ||
| Jan 27, 2020 | $0.00941 | +1.95% | ||
| Jan 26, 2020 | $0.00923 | +3.57% | ||
| Jan 25, 2020 | $0.00892 | -0.58% | ||
| Jan 24, 2020 | $0.00897 | -0.54% | ||
| Jan 23, 2020 | $0.00902 | -2.80% | ||
| Jan 22, 2020 | $0.00928 | -0.65% | ||
| Jan 21, 2020 | $0.00934 | +1.49% | ||
| Jan 20, 2020 | $0.0092 | -1.42% | ||
| Jan 19, 2020 | $0.00934 | -11.69% | ||
| Jan 18, 2020 | $0.0106 | +1.55% | ||
| Jan 17, 2020 | $0.0104 | +15.54% | ||
| Jan 16, 2020 | $0.00903 | -2.11% | ||
| Jan 15, 2020 | $0.00923 | -2.62% | ||
| Jan 14, 2020 | $0.00948 | +6.49% | ||
| Jan 13, 2020 | $0.00891 | -3.43% | ||
| Jan 12, 2020 | $0.00921 | +2.21% | ||
| Jan 11, 2020 | $0.00901 | -0.80% | ||
| Jan 10, 2020 | $0.00909 | +3.38% | ||
| Jan 9, 2020 | $0.00879 | -3.58% | ||
| Jan 8, 2020 | $0.00912 | -0.54% | ||
| Jan 7, 2020 | $0.00917 | -3.12% | ||
| Jan 6, 2020 | $0.00946 | +6.15% | ||
| Jan 5, 2020 | $0.00892 | +0.85% | ||
| Jan 4, 2020 | $0.00884 | -0.28% | ||
| Jan 3, 2020 | $0.00886 | -3.02% | ||
| Jan 2, 2020 | $0.00914 | -2.50% | ||
| Jan 1, 2020 | $0.00937 | +0.96% | ||
| Dec 31, 2019 | $0.00928 | -0.66% | ||
| Dec 30, 2019 | $0.00935 | -2.64% | ||
| Dec 29, 2019 | $0.0096 | +4.70% | ||
| Dec 28, 2019 | $0.00916 | +0.89% | ||
| Dec 27, 2019 | $0.00908 | +0.82% | ||
| Dec 26, 2019 | $0.00901 | +0.12% | ||
| Dec 25, 2019 | $0.00899 | +0.16% | ||
| Dec 24, 2019 | $0.00897 | -2.95% | ||
| Dec 23, 2019 | $0.00925 | -4.34% | ||
| Dec 22, 2019 | $0.00967 | +3.36% | ||
| Dec 21, 2019 | $0.00935 | -1.07% | ||
| Dec 20, 2019 | $0.00946 | +0.06% | ||
| Dec 19, 2019 | $0.00945 | -3.33% | ||