Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Quotations Index Token Historical Data

BQT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2022 $0.0229
+0.58%
$22.89 million $7
Jun 13, 2022 $0.0227
-16.58%
$22.74 million $7
Jun 12, 2022 $0.0273
-5.54%
$27.31 million $9
Jun 11, 2022 $0.0289
-8.00%
$28.92 million $9
Jun 10, 2022 $0.0314
-7.04%
$31.43 million $10
Jun 9, 2022 $0.0338
-12.27%
$33.82 million $11
Jun 8, 2022 $0.0385
-1.10%
$38.54 million $7
Jun 7, 2022 $0.039
-53.41%
$38.98 million $7
Jun 6, 2022 $0.0838
+2.90%
$83.75 million $2
Jun 5, 2022 $0.0814
+112.44%
$81.35 million $2
Jun 4, 2022 $0.0383
-8.43%
$38.31 million $4
Jun 3, 2022 $0.0418
-3.17%
$41.84 million $4
Jun 2, 2022 $0.0432
+0.65%
$43.22 million $4
Jun 1, 2022 $0.0429
-6.30%
$42.9 million $4
May 31, 2022 $0.0457
-2.72%
$45.73 million $4
May 30, 2022 $0.047
+10.13%
$47.04 million $4
May 29, 2022 $0.0427
+1.09%
$42.72 million $4
May 28, 2022 $0.0423
+4.12%
$42.26 million $4
May 27, 2022 $0.0406
-4.57%
$40.58 million $4
May 26, 2022 $0.0424
-7.24%
$42.44 million $4
May 25, 2022 $0.0458
+658.36%
$45.76 million $4
May 24, 2022 $0.00603
+63.89%
$6.03 million $5,466
May 23, 2022 $0.00368
-3.44%
$3.68 million $16,655
May 22, 2022 $0.00382
+3.01%
$3.82 million $17,002
May 21, 2022 $0.00371
+1.34%
$3.71 million $16,360
May 20, 2022 $0.00368
-2.30%
$3.68 million $16,712
May 19, 2022 $0.00377
+5.47%
$3.77 million $16,652
May 18, 2022 $0.00358
-8.36%
$3.58 million $16,389
May 17, 2022 $0.00391
+3.25%
$3.91 million $17,068
May 16, 2022 $0.00377
-6.37%
$3.77 million $17,158
May 15, 2022 $0.00402
+4.65%
$4.02 million $18,363
May 14, 2022 $0.00385
+2.46%
$3.85 million $17,480
May 13, 2022 $0.00375
+1.83%
$3.75 million $16,974
May 12, 2022 $0.0037
-2.07%
$3.7 million $16,755
May 11, 2022 $0.00378
-9.34%
$3.78 million $17,632
May 10, 2022 $0.00416
+4.80%
$4.16 million $19,928
May 9, 2022 $0.004
-7.07%
$4 million $19,009
May 8, 2022 $0.0043
+2.16%
$4.3 million $21,693
May 7, 2022 $0.00421
-2.60%
$4.21 million $21,771
May 6, 2022 $0.0043
-2.20%
$4.3 million $22,504
May 5, 2022 $0.00439
-6.65%
$4.39 million $22,836
May 4, 2022 $0.00471
+5.61%
$4.71 million $24,393
May 3, 2022 $0.00446
-2.88%
$4.46 million $22,720
May 2, 2022 $0.00458
+1.15%
$4.58 million $23,825
May 1, 2022 $0.00453
+3.42%
$4.53 million $23,082
Apr 30, 2022 $0.00438
+0.16%
$4.38 million $23,211
Apr 29, 2022 $0.00438
-3.65%
$4.38 million $23,820
Apr 28, 2022 $0.00454
+0.77%
$4.54 million $24,457
Apr 27, 2022 $0.00449
+2.50%
$4.49 million $23,960
Apr 26, 2022 $0.00438
-6.39%
$4.38 million $23,601