Blockchain Quotations Index Token Historical Data

BQT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.00978
+9.68%
$ 9.78 million $ 123,620
Dec 17, 2019 $ 0.00893
-10.72%
$ 8.93 million $ 145,566
Dec 16, 2019 $ 0.01
-9.08%
$ 10 million $ 139,379
Dec 15, 2019 $ 0.011
+3.35%
$ 11 million $ 154,737
Dec 14, 2019 $ 0.0106
-1.81%
$ 10.65 million $ 148,578
Dec 13, 2019 $ 0.0108
-0.11%
$ 10.84 million $ 148,440
Dec 12, 2019 $ 0.0109
+0.89%
$ 10.86 million $ 143,340
Dec 11, 2019 $ 0.0107
-0.87%
$ 10.74 million $ 149,340
Dec 10, 2019 $ 0.0108
-1.58%
$ 10.83 million $ 152,050
Dec 9, 2019 $ 0.011
-9.86%
$ 11.01 million $ 165,749
Dec 8, 2019 $ 0.0122
-1.91%
$ 12.22 million $ 145,702
Dec 7, 2019 $ 0.0125
-0.34%
$ 12.45 million $ 131,399
Dec 6, 2019 $ 0.0125
+1.44%
$ 12.5 million $ 112,122
Dec 5, 2019 $ 0.0123
+31.55%
$ 12.35 million $ 108,455
Dec 4, 2019 $ 0.00946
-0.28%
$ 9.46 million $ 32,406
Dec 3, 2019 $ 0.00949
-1.08%
$ 9.49 million $ 31,760
Dec 2, 2019 $ 0.00959
+0.19%
$ 9.59 million $ 32,576
Dec 1, 2019 $ 0.00958
-2.36%
$ 9.58 million $ 32,177
Nov 30, 2019 $ 0.00981
-2.72%
$ 9.81 million $ 34,264
Nov 29, 2019 $ 0.0101
+4.92%
$ 10.09 million $ 33,607
Nov 28, 2019 $ 0.00962
-2.24%
$ 9.62 million $ 29,209
Nov 27, 2019 $ 0.00986
+6.47%
$ 9.86 million $ 30,027
Nov 26, 2019 $ 0.00926
-0.57%
$ 9.26 million $ 27,610
Nov 25, 2019 $ 0.00929
-15.03%
$ 9.29 million $ 28,493
Nov 24, 2019 $ 0.0109
-7.36%
$ 10.93 million $ 30,691
Nov 23, 2019 $ 0.0118
-0.08%
$ 11.8 million $ 33,141
Nov 22, 2019 $ 0.0118
-5.65%
$ 11.76 million $ 33,773
Nov 21, 2019 $ 0.0125
-6.86%
$ 12.47 million $ 28,016
Nov 20, 2019 $ 0.0134
-0.91%
$ 13.38 million $ 40,725
Nov 19, 2019 $ 0.0135
-0.87%
$ 13.51 million $ 41,098
Nov 18, 2019 $ 0.0136
-3.91%
$ 13.63 million $ 41,227
Nov 17, 2019 $ 0.0142
+0.81%
$ 14.18 million $ 41,136
Nov 16, 2019 $ 0.0141
+2.13%
$ 14.09 million $ 43,258
Nov 15, 2019 $ 0.0138
-2.16%
$ 13.79 million $ 42,069
Nov 14, 2019 $ 0.0141
-2.60%
$ 14.1 million $ 42,833
Nov 13, 2019 $ 0.0145
+0.70%
$ 14.47 million $ 44,162
Nov 12, 2019 $ 0.0144
+2.04%
$ 14.37 million $ 43,988
Nov 11, 2019 $ 0.0141
-3.94%
$ 14.08 million $ 42,629
Nov 10, 2019 $ 0.0147
+2.02%
$ 14.68 million $ 44,880
Nov 9, 2019 $ 0.0144
+1.95%
$ 14.39 million $ 44,063
Nov 8, 2019 $ 0.0141
-4.07%
$ 14.12 million $ 41,745
Nov 7, 2019 $ 0.0147
-1.70%
$ 14.72 million $ 45,184
Nov 6, 2019 $ 0.015
+2.40%
$ 14.98 million $ 41,629
Nov 5, 2019 $ 0.0146
+0.81%
$ 14.6 million $ 43,603
Nov 4, 2019 $ 0.0145
+3.02%
$ 14.48 million $ 43,401
Nov 3, 2019 $ 0.0141
-6.75%
$ 14.06 million $ 42,719
Nov 2, 2019 $ 0.0151
+0.64%
$ 15.07 million $ 68,972
Nov 1, 2019 $ 0.015
+9.84%
$ 14.98 million $ 68,806
Oct 31, 2019 $ 0.0136
-3.65%
$ 13.64 million $ 57,444
Oct 30, 2019 $ 0.0142
+11.44%
$ 14.15 million $ 54,748