Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Quotations Index Token Historical Data

BQT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2019 $0.00978
+9.68%
$9.78 million $123,620
Dec 17, 2019 $0.00893
-10.72%
$8.93 million $145,566
Dec 16, 2019 $0.01
-9.08%
$10 million $139,379
Dec 15, 2019 $0.011
+3.35%
$11 million $154,737
Dec 14, 2019 $0.0106
-1.81%
$10.65 million $148,578
Dec 13, 2019 $0.0108
-0.11%
$10.84 million $148,440
Dec 12, 2019 $0.0109
+0.89%
$10.86 million $143,340
Dec 11, 2019 $0.0107
-0.87%
$10.74 million $149,340
Dec 10, 2019 $0.0108
-1.58%
$10.83 million $152,050
Dec 9, 2019 $0.011
-9.86%
$11.01 million $165,749
Dec 8, 2019 $0.0122
-1.91%
$12.22 million $145,702
Dec 7, 2019 $0.0125
-0.34%
$12.45 million $131,399
Dec 6, 2019 $0.0125
+1.44%
$12.5 million $112,122
Dec 5, 2019 $0.0123
+31.55%
$12.35 million $108,455
Dec 4, 2019 $0.00946
-0.28%
$9.46 million $32,406
Dec 3, 2019 $0.00949
-1.08%
$9.49 million $31,760
Dec 2, 2019 $0.00959
+0.19%
$9.59 million $32,576
Dec 1, 2019 $0.00958
-2.36%
$9.58 million $32,177
Nov 30, 2019 $0.00981
-2.72%
$9.81 million $34,264
Nov 29, 2019 $0.0101
+4.92%
$10.09 million $33,607
Nov 28, 2019 $0.00962
-2.24%
$9.62 million $29,209
Nov 27, 2019 $0.00986
+6.47%
$9.86 million $30,027
Nov 26, 2019 $0.00926
-0.57%
$9.26 million $27,610
Nov 25, 2019 $0.00929
-15.03%
$9.29 million $28,493
Nov 24, 2019 $0.0109
-7.36%
$10.93 million $30,691
Nov 23, 2019 $0.0118
-0.08%
$11.8 million $33,141
Nov 22, 2019 $0.0118
-5.65%
$11.76 million $33,773
Nov 21, 2019 $0.0125
-6.86%
$12.47 million $28,016
Nov 20, 2019 $0.0134
-0.91%
$13.38 million $40,725
Nov 19, 2019 $0.0135
-0.87%
$13.51 million $41,098
Nov 18, 2019 $0.0136
-3.91%
$13.63 million $41,227
Nov 17, 2019 $0.0142
+0.81%
$14.18 million $41,136
Nov 16, 2019 $0.0141
+2.13%
$14.09 million $43,258
Nov 15, 2019 $0.0138
-2.16%
$13.79 million $42,069
Nov 14, 2019 $0.0141
-2.60%
$14.1 million $42,833
Nov 13, 2019 $0.0145
+0.70%
$14.47 million $44,162
Nov 12, 2019 $0.0144
+2.04%
$14.37 million $43,988
Nov 11, 2019 $0.0141
-3.94%
$14.08 million $42,629
Nov 10, 2019 $0.0147
+2.02%
$14.68 million $44,880
Nov 9, 2019 $0.0144
+1.95%
$14.39 million $44,063
Nov 8, 2019 $0.0141
-4.07%
$14.12 million $41,745
Nov 7, 2019 $0.0147
-1.70%
$14.72 million $45,184
Nov 6, 2019 $0.015
+2.40%
$14.98 million $41,629
Nov 5, 2019 $0.0146
+0.81%
$14.6 million $43,603
Nov 4, 2019 $0.0145
+3.02%
$14.48 million $43,401
Nov 3, 2019 $0.0141
-6.75%
$14.06 million $42,719
Nov 2, 2019 $0.0151
+0.64%
$15.07 million $68,972
Nov 1, 2019 $0.015
+9.84%
$14.98 million $68,806
Oct 31, 2019 $0.0136
-3.65%
$13.64 million $57,444
Oct 30, 2019 $0.0142
+11.44%
$14.15 million $54,748