Coinranking
Blockchain Quotations Index Token Historical Data
BQT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2019 | $0.0127 | +1.73% | ||
| Oct 28, 2019 | $0.0125 | -0.89% | ||
| Oct 27, 2019 | $0.0126 | +0.68% | ||
| Oct 26, 2019 | $0.0125 | +4.30% | ||
| Oct 25, 2019 | $0.0119 | +12.96% | ||
| Oct 24, 2019 | $0.0106 | +0.52% | ||
| Oct 23, 2019 | $0.0105 | -23.86% | ||
| Oct 22, 2019 | $0.0138 | -0.43% | ||
| Oct 21, 2019 | $0.0139 | -0.89% | ||
| Oct 20, 2019 | $0.014 | +1.06% | ||
| Oct 19, 2019 | $0.0138 | -0.03% | ||
| Oct 18, 2019 | $0.0138 | -2.00% | ||
| Oct 17, 2019 | $0.0141 | +0.28% | ||
| Oct 16, 2019 | $0.0141 | -1.25% | ||
| Oct 15, 2019 | $0.0143 | -1.68% | ||
| Oct 14, 2019 | $0.0145 | +0.87% | ||
| Oct 13, 2019 | $0.0144 | +0.61% | ||
| Oct 12, 2019 | $0.0143 | +11.75% | ||
| Oct 11, 2019 | $0.0128 | -4.53% | ||
| Oct 10, 2019 | $0.0134 | -1.03% | ||
| Oct 9, 2019 | $0.0135 | +3.66% | ||
| Oct 8, 2019 | $0.013 | -0.44% | ||
| Oct 7, 2019 | $0.0131 | +6.80% | ||
| Oct 6, 2019 | $0.0123 | -3.69% | ||
| Oct 5, 2019 | $0.0127 | +0.15% | ||
| Oct 4, 2019 | $0.0128 | -0.83% | ||
| Oct 3, 2019 | $0.0129 | -1.98% | ||
| Oct 2, 2019 | $0.0131 | +1.52% | ||
| Oct 1, 2019 | $0.0129 | +0.63% | ||
| Sep 30, 2019 | $0.0129 | +4.21% | ||
| Sep 29, 2019 | $0.0123 | -0.95% | ||
| Sep 28, 2019 | $0.0125 | -9.21% | ||
| Sep 27, 2019 | $0.0137 | +2.67% | ||
| Sep 26, 2019 | $0.0134 | -2.28% | ||
| Sep 25, 2019 | $0.0137 | -2.73% | ||
| Sep 24, 2019 | $0.0139 | -11.98% | ||
| Sep 23, 2019 | $0.0158 | -4.85% | ||
| Sep 22, 2019 | $0.0166 | -1.12% | ||
| Sep 21, 2019 | $0.0168 | -0.09% | ||
| Sep 20, 2019 | $0.0168 | -2.77% | ||
| Sep 19, 2019 | $0.0173 | +11.19% | ||
| Sep 18, 2019 | $0.0156 | +0.42% | ||
| Sep 17, 2019 | $0.0155 | +4.19% | ||
| Sep 16, 2019 | $0.0149 | +1.29% | ||
| Sep 15, 2019 | $0.0147 | +8.84% | ||
| Sep 14, 2019 | $0.0135 | +1.05% | ||
| Sep 13, 2019 | $0.0134 | -0.75% | ||
| Sep 12, 2019 | $0.0135 | +2.71% | ||
| Sep 11, 2019 | $0.0131 | +0.51% | ||
| Sep 10, 2019 | $0.013 | -1.48% | ||