Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Quotations Index Token Historical Data

BQT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2019 $0.0132
-0.45%
$13.19 million $103,245
Sep 8, 2019 $0.0133
-0.33%
$13.25 million $106,072
Sep 7, 2019 $0.0133
+4.38%
$13.3 million $103,517
Sep 6, 2019 $0.0128
-1.96%
$12.75 million $104,227
Sep 5, 2019 $0.013
+0.08%
$13.01 million $105,374
Sep 4, 2019 $0.013
-2.00%
$12.96 million $68,710
Sep 3, 2019 $0.0132
+0.49%
$13.23 million $111,733
Sep 2, 2019 $0.0132
+3.48%
$13.18 million $102,462
Sep 1, 2019 $0.0128
+0.41%
$12.77 million $44,304
Aug 31, 2019 $0.0127
+0.10%
$12.72 million $45,385
Aug 30, 2019 $0.0127
+2.66%
$12.71 million $45,812
Aug 29, 2019 $0.0124
-2.18%
$12.38 million $51,003
Aug 28, 2019 $0.0127
-4.36%
$12.65 million $45,919
Aug 27, 2019 $0.0132
-3.08%
$13.23 million $47,428
Aug 26, 2019 $0.0136
+1.64%
$13.61 million $62,826
Aug 25, 2019 $0.0134
-1.59%
$13.38 million $117,073
Aug 24, 2019 $0.0136
-1.83%
$13.6 million $118,671
Aug 23, 2019 $0.0139
+3.32%
$13.85 million $90,504
Aug 22, 2019 $0.0134
+2.78%
$13.41 million $45,408
Aug 21, 2019 $0.0131
-6.28%
$13.06 million $42,534
Aug 20, 2019 $0.0139
-2.77%
$13.93 million $43,360
Aug 19, 2019 $0.0143
+4.42%
$14.25 million $48,430
Aug 18, 2019 $0.0137
+2.52%
$13.66 million $55,237
Aug 17, 2019 $0.0133
-2.63%
$13.31 million $54,484
Aug 16, 2019 $0.0136
-0.61%
$13.61 million $55,989
Aug 15, 2019 $0.0136
+2.21%
$13.62 million $58,844
Aug 14, 2019 $0.0133
-11.03%
$13.29 million $55,113
Aug 13, 2019 $0.0149
-0.85%
$14.94 million $55,698
Aug 12, 2019 $0.0151
-2.22%
$15.08 million $51,831
Aug 11, 2019 $0.0154
+2.56%
$15.42 million $44,142
Aug 10, 2019 $0.015
-3.62%
$15.03 million $42,878
Aug 9, 2019 $0.0156
-1.77%
$15.63 million $50,588
Aug 8, 2019 $0.0159
+0.37%
$15.95 million $53,191
Aug 7, 2019 $0.0159
+2.32%
$15.89 million $50,797
Aug 6, 2019 $0.0155
-25.27%
$15.53 million $39,211
Aug 5, 2019 $0.0208
-3.77%
$20.78 million $47,443
Aug 4, 2019 $0.0216
+35.17%
$21.59 million $64,116
Aug 3, 2019 $0.016
+2.07%
$15.98 million $48,256
Aug 2, 2019 $0.0157
+0.51%
$15.65 million $47,600
Aug 1, 2019 $0.0156
+0.90%
$15.58 million $46,498
Jul 31, 2019 $0.0154
+4.81%
$15.44 million $49,389
Jul 30, 2019 $0.0147
+0.34%
$14.73 million $46,944
Jul 29, 2019 $0.0147
-0.83%
$14.68 million $45,796
Jul 28, 2019 $0.0148
+1.32%
$14.8 million $54,762
Jul 27, 2019 $0.0146
-4.47%
$14.61 million $54,150
Jul 26, 2019 $0.0153
-0.21%
$15.29 million $55,919
Jul 25, 2019 $0.0153
+0.39%
$15.33 million $51,632
Jul 24, 2019 $0.0153
+2.10%
$15.26 million $57,160
Jul 23, 2019 $0.015
-4.11%
$14.95 million $52,352
Jul 22, 2019 $0.0156
-1.81%
$15.59 million $61,591