Blockchain Quotations Index Token Historical Data

BQT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0132
-0.45%
$ 13.19 million $ 103,245
Sep 8, 2019 $ 0.0133
-0.33%
$ 13.25 million $ 106,072
Sep 7, 2019 $ 0.0133
+4.38%
$ 13.3 million $ 103,517
Sep 6, 2019 $ 0.0128
-1.96%
$ 12.75 million $ 104,227
Sep 5, 2019 $ 0.013
+0.08%
$ 13.01 million $ 105,374
Sep 4, 2019 $ 0.013
-2.00%
$ 12.96 million $ 68,710
Sep 3, 2019 $ 0.0132
+0.49%
$ 13.23 million $ 111,733
Sep 2, 2019 $ 0.0132
+3.48%
$ 13.18 million $ 102,462
Sep 1, 2019 $ 0.0128
+0.41%
$ 12.77 million $ 44,304
Aug 31, 2019 $ 0.0127
+0.10%
$ 12.72 million $ 45,385
Aug 30, 2019 $ 0.0127
+2.66%
$ 12.71 million $ 45,812
Aug 29, 2019 $ 0.0124
-2.18%
$ 12.38 million $ 51,003
Aug 28, 2019 $ 0.0127
-4.36%
$ 12.65 million $ 45,919
Aug 27, 2019 $ 0.0132
-3.08%
$ 13.23 million $ 47,428
Aug 26, 2019 $ 0.0136
+1.64%
$ 13.61 million $ 62,826
Aug 25, 2019 $ 0.0134
-1.59%
$ 13.38 million $ 117,073
Aug 24, 2019 $ 0.0136
-1.83%
$ 13.6 million $ 118,671
Aug 23, 2019 $ 0.0139
+3.32%
$ 13.85 million $ 90,504
Aug 22, 2019 $ 0.0134
+2.78%
$ 13.41 million $ 45,408
Aug 21, 2019 $ 0.0131
-6.28%
$ 13.06 million $ 42,534
Aug 20, 2019 $ 0.0139
-2.77%
$ 13.93 million $ 43,360
Aug 19, 2019 $ 0.0143
+4.42%
$ 14.25 million $ 48,430
Aug 18, 2019 $ 0.0137
+2.52%
$ 13.66 million $ 55,237
Aug 17, 2019 $ 0.0133
-2.63%
$ 13.31 million $ 54,484
Aug 16, 2019 $ 0.0136
-0.61%
$ 13.61 million $ 55,989
Aug 15, 2019 $ 0.0136
+2.21%
$ 13.62 million $ 58,844
Aug 14, 2019 $ 0.0133
-11.03%
$ 13.29 million $ 55,113
Aug 13, 2019 $ 0.0149
-0.85%
$ 14.94 million $ 55,698
Aug 12, 2019 $ 0.0151
-2.22%
$ 15.08 million $ 51,831
Aug 11, 2019 $ 0.0154
+2.56%
$ 15.42 million $ 44,142
Aug 10, 2019 $ 0.015
-3.62%
$ 15.03 million $ 42,878
Aug 9, 2019 $ 0.0156
-1.77%
$ 15.63 million $ 50,588
Aug 8, 2019 $ 0.0159
+0.37%
$ 15.95 million $ 53,191
Aug 7, 2019 $ 0.0159
+2.32%
$ 15.89 million $ 50,797
Aug 6, 2019 $ 0.0155
-25.27%
$ 15.53 million $ 39,211
Aug 5, 2019 $ 0.0208
-3.77%
$ 20.78 million $ 47,443
Aug 4, 2019 $ 0.0216
+35.17%
$ 21.59 million $ 64,116
Aug 3, 2019 $ 0.016
+2.07%
$ 15.98 million $ 48,256
Aug 2, 2019 $ 0.0157
+0.51%
$ 15.65 million $ 47,600
Aug 1, 2019 $ 0.0156
+0.90%
$ 15.58 million $ 46,498
Jul 31, 2019 $ 0.0154
+4.81%
$ 15.44 million $ 49,389
Jul 30, 2019 $ 0.0147
+0.34%
$ 14.73 million $ 46,944
Jul 29, 2019 $ 0.0147
-0.83%
$ 14.68 million $ 45,796
Jul 28, 2019 $ 0.0148
+1.32%
$ 14.8 million $ 54,762
Jul 27, 2019 $ 0.0146
-4.47%
$ 14.61 million $ 54,150
Jul 26, 2019 $ 0.0153
-0.21%
$ 15.29 million $ 55,919
Jul 25, 2019 $ 0.0153
+0.39%
$ 15.33 million $ 51,632
Jul 24, 2019 $ 0.0153
+2.10%
$ 15.26 million $ 57,160
Jul 23, 2019 $ 0.015
-4.11%
$ 14.95 million $ 52,352
Jul 22, 2019 $ 0.0156
-1.81%
$ 15.59 million $ 61,591