Coinranking
Blockchain Quotations Index Token Historical Data
BQT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12, 2019 | $0.00892 | +0.07% | ||
| Apr 11, 2019 | $0.00892 | -5.00% | ||
| Apr 10, 2019 | $0.00939 | +1.19% | ||
| Apr 9, 2019 | $0.00928 | +2.78% | ||
| Apr 8, 2019 | $0.00902 | +0.46% | ||
| Apr 7, 2019 | $0.00898 | +2.62% | ||
| Apr 6, 2019 | $0.00875 | -0.05% | ||
| Apr 5, 2019 | $0.00876 | +3.66% | ||
| Apr 4, 2019 | $0.00845 | -5.18% | ||
| Apr 3, 2019 | $0.00891 | -7.66% | ||
| Apr 2, 2019 | $0.00965 | +23.38% | ||
| Apr 1, 2019 | $0.00782 | +3.06% | ||
| Mar 31, 2019 | $0.00759 | -14.61% | ||
| Mar 30, 2019 | $0.00889 | -0.63% | ||
| Mar 29, 2019 | $0.00897 | +1.99% | ||
| Mar 28, 2019 | $0.0088 | +1.23% | ||
| Mar 27, 2019 | $0.00869 | +0.54% | ||
| Mar 26, 2019 | $0.00864 | +1.23% | ||
| Mar 25, 2019 | $0.00853 | -2.92% | ||
| Mar 24, 2019 | $0.00879 | -0.74% | ||
| Mar 23, 2019 | $0.00885 | -0.01% | ||
| Mar 22, 2019 | $0.00885 | +2.48% | ||
| Mar 21, 2019 | $0.00863 | -4.29% | ||
| Mar 20, 2019 | $0.00903 | +0.34% | ||
| Mar 19, 2019 | $0.00899 | +3.39% | ||
| Mar 18, 2019 | $0.0087 | +1.46% | ||
| Mar 17, 2019 | $0.00857 | -3.24% | ||
| Mar 16, 2019 | $0.00885 | +5.23% | ||
| Mar 15, 2019 | $0.00841 | +1.66% | ||
| Mar 14, 2019 | $0.00828 | +0.61% | ||
| Mar 13, 2019 | $0.00822 | -3.65% | ||
| Mar 12, 2019 | $0.00854 | +1.26% | ||
| Mar 11, 2019 | $0.00843 | -2.74% | ||
| Mar 10, 2019 | $0.00868 | -0.36% | ||
| Mar 9, 2019 | $0.00871 | -9.53% | ||
| Mar 8, 2019 | $0.00963 | +2.03% | ||
| Mar 7, 2019 | $0.00944 | +1.86% | ||
| Mar 6, 2019 | $0.00927 | -0.08% | ||
| Mar 5, 2019 | $0.00927 | +5.68% | ||
| Mar 4, 2019 | $0.00878 | -4.78% | ||
| Mar 3, 2019 | $0.00922 | +5.49% | ||
| Mar 2, 2019 | $0.00874 | +2.39% | ||
| Mar 1, 2019 | $0.00854 | +0.90% | ||
| Feb 28, 2019 | $0.00846 | +0.17% | ||
| Feb 27, 2019 | $0.00845 | -0.55% | ||
| Feb 26, 2019 | $0.0085 | +2.20% | ||
| Feb 25, 2019 | $0.00831 | +0.77% | ||
| Feb 24, 2019 | $0.00825 | -10.26% | ||
| Feb 23, 2019 | $0.0092 | +3.09% | ||
| Feb 22, 2019 | $0.00892 | +0.31% | ||