Blockchain Quotations Index Token Historical Data

BQT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.00892
+0.07%
$ 8.92 million $ 36,458
Apr 11, 2019 $ 0.00892
-5.00%
$ 8.92 million $ 48,407
Apr 10, 2019 $ 0.00939
+1.19%
$ 9.39 million $ 61,426
Apr 9, 2019 $ 0.00928
+2.78%
$ 9.28 million $ 62,607
Apr 8, 2019 $ 0.00902
+0.46%
$ 9.02 million $ 58,171
Apr 7, 2019 $ 0.00898
+2.62%
$ 8.98 million $ 39,120
Apr 6, 2019 $ 0.00875
-0.05%
$ 8.75 million $ 45,041
Apr 5, 2019 $ 0.00876
+3.66%
$ 8.76 million $ 45,483
Apr 4, 2019 $ 0.00845
-5.18%
$ 8.45 million $ 42,839
Apr 3, 2019 $ 0.00891
-7.66%
$ 8.91 million $ 46,374
Apr 2, 2019 $ 0.00965
+23.38%
$ 9.65 million $ 54,106
Apr 1, 2019 $ 0.00782
+3.06%
$ 7.82 million $ 28,459
Mar 31, 2019 $ 0.00759
-14.61%
$ 7.59 million $ 35,219
Mar 30, 2019 $ 0.00889
-0.63%
$ 8.89 million $ 45,610
Mar 29, 2019 $ 0.00897
+1.99%
$ 8.97 million $ 33,517
Mar 28, 2019 $ 0.0088
+1.23%
$ 8.8 million $ 18,971
Mar 27, 2019 $ 0.00869
+0.54%
$ 8.69 million $ 22,727
Mar 26, 2019 $ 0.00864
+1.23%
$ 8.64 million $ 23,692
Mar 25, 2019 $ 0.00853
-2.92%
$ 8.53 million $ 21,232
Mar 24, 2019 $ 0.00879
-0.74%
$ 8.79 million $ 24,487
Mar 23, 2019 $ 0.00885
-0.01%
$ 8.85 million $ 46,722
Mar 22, 2019 $ 0.00885
+2.48%
$ 8.85 million $ 43,448
Mar 21, 2019 $ 0.00863
-4.29%
$ 8.63 million $ 39,059
Mar 20, 2019 $ 0.00903
+0.34%
$ 9.03 million $ 82,816
Mar 19, 2019 $ 0.00899
+3.39%
$ 8.99 million $ 147,818
Mar 18, 2019 $ 0.0087
+1.46%
$ 8.7 million $ 126,201
Mar 17, 2019 $ 0.00857
-3.24%
$ 8.57 million $ 128,017
Mar 16, 2019 $ 0.00885
+5.23%
$ 8.85 million $ 134,910
Mar 15, 2019 $ 0.00841
+1.66%
$ 8.41 million $ 125,135
Mar 14, 2019 $ 0.00828
+0.61%
$ 8.28 million $ 91,429
Mar 13, 2019 $ 0.00822
-3.65%
$ 8.22 million $ 42,199
Mar 12, 2019 $ 0.00854
+1.26%
$ 8.54 million $ 134,095
Mar 11, 2019 $ 0.00843
-2.74%
$ 8.43 million $ 160,094
Mar 10, 2019 $ 0.00868
-0.36%
$ 8.68 million $ 166,969
Mar 9, 2019 $ 0.00871
-9.53%
$ 8.71 million $ 169,010
Mar 8, 2019 $ 0.00963
+2.03%
$ 9.63 million $ 183,897
Mar 7, 2019 $ 0.00944
+1.86%
$ 9.44 million $ 179,892
Mar 6, 2019 $ 0.00927
-0.08%
$ 9.27 million $ 139,691
Mar 5, 2019 $ 0.00927
+5.68%
$ 9.27 million $ 54,285
Mar 4, 2019 $ 0.00878
-4.78%
$ 8.78 million $ 51,590
Mar 3, 2019 $ 0.00922
+5.49%
$ 9.22 million $ 62,400
Mar 2, 2019 $ 0.00874
+2.39%
$ 8.74 million $ 50,015
Mar 1, 2019 $ 0.00854
+0.90%
$ 8.54 million $ 49,988
Feb 28, 2019 $ 0.00846
+0.17%
$ 8.46 million $ 37,177
Feb 27, 2019 $ 0.00845
-0.55%
$ 8.45 million $ 46,657
Feb 26, 2019 $ 0.0085
+2.20%
$ 8.5 million $ 44,446
Feb 25, 2019 $ 0.00831
+0.77%
$ 8.31 million $ 41,365
Feb 24, 2019 $ 0.00825
-10.26%
$ 8.25 million $ 43,541
Feb 23, 2019 $ 0.0092
+3.09%
$ 9.2 million $ 47,618
Feb 22, 2019 $ 0.00892
+0.31%
$ 8.92 million $ 40,983