Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Quotations Index Token Historical Data

BQT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2019 $0.0089
-1.60%
$8.9 million $38,684
Feb 20, 2019 $0.00904
+3.32%
$9.04 million $16,891
Feb 19, 2019 $0.00876
+0.76%
$8.76 million $32,559
Feb 18, 2019 $0.00869
+5.51%
$8.69 million $51,969
Feb 17, 2019 $0.00824
+6.26%
$8.24 million $49,371
Feb 16, 2019 $0.00775
+0.78%
$7.75 million $45,894
Feb 15, 2019 $0.00769
+1.96%
$7.69 million $44,775
Feb 14, 2019 $0.00755
+0.82%
$7.55 million $44,543
Feb 13, 2019 $0.00749
+28.81%
$7.49 million $44,385
Feb 12, 2019 $0.00581
+1.26%
$5.81 million $52
Feb 11, 2019 $0.00574
-19.68%
$5.74 million $51
Feb 10, 2019 $0.00715
+5.16%
$7.15 million $217
Feb 9, 2019 $0.00681
+0.00%
$6.81 million $215
Feb 8, 2019 $0.00681
+14.53%
$6.81 million $215
Feb 7, 2019 $0.00595
+6.06%
$5.95 million $199
Feb 6, 2019 $0.00561
-2.14%
$5.61 million $87
Feb 5, 2019 $0.00573
+11.27%
$5.73 million $88
Feb 4, 2019 $0.00515
-31.14%
$5.15 million $35
Feb 3, 2019 $0.00748
-2.75%
$7.48 million $2,418
Feb 2, 2019 $0.00768
-1.60%
$7.68 million $2,448
Feb 1, 2019 $0.00781
+99.39%
$7.81 million $2,039
Jan 31, 2019 $0.00392
-13.54%
$3.92 million $25
Jan 30, 2019 $0.00453
+8.03%
$4.53 million $637
Jan 29, 2019 $0.00419
-1.02%
$4.19 million $109
Jan 28, 2019 $0.00424
-5.29%
$4.24 million $110
Jan 27, 2019 $0.00448
-11.92%
$4.48 million $114
Jan 26, 2019 $0.00508
-42.60%
$5.08 million $289
Jan 25, 2019 $0.00886
+47.94%
$8.86 million $1,430
Jan 24, 2019 $0.00599
+1.20%
$5.99 million $131
Jan 7, 2019 $0.00295
-0.17%
$2.95 million $1
Jan 6, 2019 $0.00334
-0.05%
$3.34 million $1
Jan 5, 2019 $0.00344
+54.24%
$3.44 million $27
Jan 4, 2019 $0.00516
-0.26%
$5.16 million $7
Jan 3, 2019 $0.00536
+3.59%
$5.36 million $7
Jan 1, 2019 $0.00532
+0.04%
$5.32 million $71
Dec 31, 2018 $0.00532
+80.87%
$5.32 million $71
Dec 29, 2018 $0.00246
-19.69%
$2.46 million $2
Dec 28, 2018 $0.00276
+4.56%
$2.76 million $2
Dec 27, 2018 $0.00253
-37.31%
$2.53 million $6
Dec 26, 2018 $0.00465
-6.31%
$4.65 million $6
Dec 25, 2018 $0.00485
-0.04%
$4.85 million $370
Dec 24, 2018 $0.00434
+1.99%
$4.34 million $339
Dec 23, 2018 $0.00414
-0.13%
$4.14 million $27
Dec 21, 2018 $0.00334
+0.02%
$3.34 million $45
Dec 20, 2018 $0.00334
+27.61%
$3.34 million $45
Dec 19, 2018 $0.00292
+3.30%
$2.92 million $25
Dec 18, 2018 $0.00304
-6.35%
$3.04 million $1,142
Dec 17, 2018 $0.00325
+1.83%
$3.25 million $1,166
Dec 16, 2018 $0.00319
-3.59%
$3.19 million $586
Dec 15, 2018 $0.00332
+16.38%
$3.32 million $633