Blockchain Quotations Index Token Historical Data

BQT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.0089
-1.60%
$ 8.9 million $ 38,684
Feb 20, 2019 $ 0.00904
+3.32%
$ 9.04 million $ 16,891
Feb 19, 2019 $ 0.00876
+0.76%
$ 8.76 million $ 32,559
Feb 18, 2019 $ 0.00869
+5.51%
$ 8.69 million $ 51,969
Feb 17, 2019 $ 0.00824
+6.26%
$ 8.24 million $ 49,371
Feb 16, 2019 $ 0.00775
+0.78%
$ 7.75 million $ 45,894
Feb 15, 2019 $ 0.00769
+1.96%
$ 7.69 million $ 44,775
Feb 14, 2019 $ 0.00755
+0.82%
$ 7.55 million $ 44,543
Feb 13, 2019 $ 0.00749
+28.81%
$ 7.49 million $ 44,385
Feb 12, 2019 $ 0.00581
+1.26%
$ 5.81 million $ 52
Feb 11, 2019 $ 0.00574
-19.68%
$ 5.74 million $ 51
Feb 10, 2019 $ 0.00715
+5.16%
$ 7.15 million $ 217
Feb 9, 2019 $ 0.00681
+0.00%
$ 6.81 million $ 215
Feb 8, 2019 $ 0.00681
+14.53%
$ 6.81 million $ 215
Feb 7, 2019 $ 0.00595
+6.06%
$ 5.95 million $ 199
Feb 6, 2019 $ 0.00561
-2.14%
$ 5.61 million $ 87
Feb 5, 2019 $ 0.00573
+11.27%
$ 5.73 million $ 88
Feb 4, 2019 $ 0.00515
-31.14%
$ 5.15 million $ 35
Feb 3, 2019 $ 0.00748
-2.75%
$ 7.48 million $ 2,418
Feb 2, 2019 $ 0.00768
-1.60%
$ 7.68 million $ 2,448
Feb 1, 2019 $ 0.00781
+99.39%
$ 7.81 million $ 2,039
Jan 31, 2019 $ 0.00392
-13.54%
$ 3.92 million $ 25
Jan 30, 2019 $ 0.00453
+8.03%
$ 4.53 million $ 637
Jan 29, 2019 $ 0.00419
-1.02%
$ 4.19 million $ 109
Jan 28, 2019 $ 0.00424
-5.29%
$ 4.24 million $ 110
Jan 27, 2019 $ 0.00448
-11.92%
$ 4.48 million $ 114
Jan 26, 2019 $ 0.00508
-42.60%
$ 5.08 million $ 289
Jan 25, 2019 $ 0.00886
+47.94%
$ 8.86 million $ 1,430
Jan 24, 2019 $ 0.00599
+1.20%
$ 5.99 million $ 131
Jan 7, 2019 $ 0.00295
-0.17%
$ 2.95 million $ 1
Jan 6, 2019 $ 0.00334
-0.05%
$ 3.34 million $ 1
Jan 5, 2019 $ 0.00344
+54.24%
$ 3.44 million $ 27
Jan 4, 2019 $ 0.00516
-0.26%
$ 5.16 million $ 7
Jan 3, 2019 $ 0.00536
+3.59%
$ 5.36 million $ 7
Jan 1, 2019 $ 0.00532
+0.04%
$ 5.32 million $ 71
Dec 31, 2018 $ 0.00532
+80.87%
$ 5.32 million $ 71
Dec 29, 2018 $ 0.00246
-19.69%
$ 2.46 million $ 2
Dec 28, 2018 $ 0.00276
+4.56%
$ 2.76 million $ 2
Dec 27, 2018 $ 0.00253
-37.31%
$ 2.53 million $ 6
Dec 26, 2018 $ 0.00465
-6.31%
$ 4.65 million $ 6
Dec 25, 2018 $ 0.00485
-0.04%
$ 4.85 million $ 370
Dec 24, 2018 $ 0.00434
+1.99%
$ 4.34 million $ 339
Dec 23, 2018 $ 0.00414
-0.13%
$ 4.14 million $ 27
Dec 21, 2018 $ 0.00334
+0.02%
$ 3.34 million $ 45
Dec 20, 2018 $ 0.00334
+27.61%
$ 3.34 million $ 45
Dec 19, 2018 $ 0.00292
+3.30%
$ 2.92 million $ 25
Dec 18, 2018 $ 0.00304
-6.35%
$ 3.04 million $ 1,142
Dec 17, 2018 $ 0.00325
+1.83%
$ 3.25 million $ 1,166
Dec 16, 2018 $ 0.00319
-3.59%
$ 3.19 million $ 586
Dec 15, 2018 $ 0.00332
+16.38%
$ 3.32 million $ 633