Blockchain Quotations Index Token Historical Data

BQT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.00285
+12.72%
$ 2.85 million $ 1,187
Dec 13, 2018 $ 0.00253
-15.48%
$ 2.53 million $ 745
Dec 12, 2018 $ 0.00299
+15.17%
$ 2.99 million $ 474
Dec 11, 2018 $ 0.0026
+3.70%
$ 2.6 million $ 1,117
Dec 10, 2018 $ 0.0025
-10.15%
$ 2.5 million $ 218
Dec 9, 2018 $ 0.00279
+3.37%
$ 2.79 million $ 671
Dec 8, 2018 $ 0.0027
-2.34%
$ 2.7 million $ 646
Dec 7, 2018 $ 0.00277
+0.05%
$ 2.77 million $ 641
Dec 6, 2018 $ 0.00277
-5.55%
$ 2.77 million $ 2,711
Dec 5, 2018 $ 0.00294
-27.14%
$ 2.94 million $ 6,575
Dec 4, 2018 $ 0.00403
-8.45%
$ 4.03 million $ 8,402
Dec 3, 2018 $ 0.0044
-7.07%
$ 4.4 million $ 5,160
Dec 2, 2018 $ 0.00472
-1.70%
$ 4.72 million $ 3,669
Dec 1, 2018 $ 0.0048
-4.68%
$ 4.8 million $ 3,725
Nov 30, 2018 $ 0.00504
-0.53%
$ 5.04 million $ 10,677
Nov 29, 2018 $ 0.00596
+0.00%
$ 5.96 million $ 4,089
Nov 28, 2018 $ 0.00553
+0.00%
$ 5.53 million $ 3,750
Nov 27, 2018 $ 0.006
+0.00%
$ 6 million $ 3,926
Nov 26, 2018 $ 0.00585
+0.00%
$ 5.85 million $ 3,820
Nov 25, 2018 $ 0.00659
+0.00%
$ 6.59 million $ 4,292
Nov 24, 2018 $ 0.00673
+0.00%
$ 6.73 million $ 4,307
Nov 23, 2018 $ 0.00727
+0.00%
$ 7.27 million $ 4,525
Nov 22, 2018 $ 0.00732
+0.00%
$ 7.32 million $ 4,500
Nov 21, 2018 $ 0.0078
+0.00%
$ 7.8 million $ 4,634
Nov 20, 2018 $ 0.00992
+0.00%
$ 9.92 million $ 5,282
Nov 19, 2018 $ 0.0126
+0.00%
$ 12.62 million $ 5,598
Nov 18, 2018 $ 0.0125
+0.00%
$ 12.48 million $ 5,553
Nov 17, 2018 $ 0.0127
+0.00%
$ 12.65 million $ 5,591
Nov 16, 2018 $ 0.0136
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0151
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0149
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0137
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0127
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0126
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0126
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0128
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0132
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0131
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0122
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0103
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0103
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0107
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0109
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0114
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0126
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.013
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0131
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0135
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0144
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0147
+0.00%
$ -- $ 6,472