Coinranking
Blockchain Quotations Index Token Historical Data
BQT
Page 28
| Date | | |
|---|---|---|
| Oct 25, 2018 | $ 0.0142 | +0.00% |
| Oct 24, 2018 | $ 0.0137 | +0.00% |
| Oct 23, 2018 | $ 0.0137 | +0.00% |
| Oct 22, 2018 | $ 0.0139 | +0.00% |
| Oct 21, 2018 | $ 0.0137 | +0.00% |
| Oct 20, 2018 | $ 0.0136 | +0.00% |
| Oct 19, 2018 | $ 0.0136 | +0.00% |
| Oct 18, 2018 | $ 0.0134 | +0.00% |
| Oct 17, 2018 | $ 0.0134 | +0.00% |
| Oct 16, 2018 | $ 0.0119 | +0.00% |
| Oct 15, 2018 | $ 0.012 | +0.00% |
| Oct 14, 2018 | $ 0.0125 | +0.00% |
| Oct 13, 2018 | $ 0.0128 | +0.00% |
| Oct 12, 2018 | $ 0.0148 | +0.00% |
| Oct 11, 2018 | $ 0.0142 | +0.00% |
| Oct 10, 2018 | $ 0.0144 | +0.00% |
| Oct 9, 2018 | $ 0.0143 | +0.00% |
| Oct 8, 2018 | $ 0.014 | +0.00% |
| Oct 7, 2018 | $ 0.014 | +0.00% |
| Oct 6, 2018 | $ 0.0139 | +0.00% |
| Oct 5, 2018 | $ 0.0139 | +0.00% |
| Oct 4, 2018 | $ 0.0151 | +0.00% |
| Oct 3, 2018 | $ 0.0133 | +0.00% |
| Oct 2, 2018 | $ 0.0137 | +0.00% |
| Oct 1, 2018 | $ 0.0138 | +0.00% |
| Sep 30, 2018 | $ 0.0134 | +0.00% |
| Sep 29, 2018 | $ 0.0133 | +0.00% |
| Sep 28, 2018 | $ 0.0127 | +0.00% |
| Sep 27, 2018 | $ 0.0127 | +0.00% |
| Sep 26, 2018 | $ 0.0132 | +0.00% |
| Sep 25, 2018 | $ 0.0152 | +0.00% |
| Sep 24, 2018 | $ 0.0156 | +0.00% |
| Sep 23, 2018 | $ 0.0149 | +0.00% |
| Sep 22, 2018 | $ 0.0135 | +0.00% |
| Sep 21, 2018 | $ 0.0134 | +0.00% |
| Sep 20, 2018 | $ 0.0134 | +0.00% |
| Sep 19, 2018 | $ 0.0132 | +0.00% |
| Sep 18, 2018 | $ 0.0149 | +0.00% |
| Sep 17, 2018 | $ 0.0199 | +0.00% |
| Sep 16, 2018 | $ 0.0176 | +0.00% |
| Sep 15, 2018 | $ 0.0144 | +0.00% |
| Sep 14, 2018 | $ 0.013 | +0.00% |
| Sep 13, 2018 | $ 0.0121 | +0.00% |
| Sep 12, 2018 | $ 0.0134 | +0.00% |
| Sep 11, 2018 | $ 0.014 | +0.00% |
| Sep 10, 2018 | $ 0.0132 | +0.00% |
| Sep 9, 2018 | $ 0.0141 | +0.00% |
| Sep 8, 2018 | $ 0.0146 | +0.00% |
| Sep 7, 2018 | $ 0.0147 | +0.00% |
| Sep 6, 2018 | $ 0.0187 | +0.00% |