Blockchain Quotations Index Token Historical Data

BQT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.00467
+3.01%
$ 4.67 million $ 24,932
Apr 24, 2022 $ 0.00457
-0.09%
$ 4.57 million $ 23,985
Apr 23, 2022 $ 0.00458
+1.81%
$ 4.58 million $ 25,902
Apr 22, 2022 $ 0.00449
-0.51%
$ 4.49 million $ 25,076
Apr 21, 2022 $ 0.00451
-2.56%
$ 4.51 million $ 25,307
Apr 20, 2022 $ 0.00465
-5.54%
$ 4.65 million $ 24,737
Apr 19, 2022 $ 0.00492
+0.21%
$ 4.92 million $ 26,319
Apr 18, 2022 $ 0.00491
+4.84%
$ 4.91 million $ 25,966
Apr 17, 2022 $ 0.00467
+27.84%
$ 4.67 million $ 31,158
Apr 16, 2022 $ 0.00363
+2.10%
$ 3.63 million $ 25,867
Apr 15, 2022 $ 0.00357
+0.71%
$ 3.57 million $ 25,447
Apr 14, 2022 $ 0.00355
-3.31%
$ 3.55 million $ 24,988
Apr 13, 2022 $ 0.00369
+9.37%
$ 3.69 million $ 26,294
Apr 12, 2022 $ 0.00339
+1.79%
$ 3.39 million $ 25,481
Apr 11, 2022 $ 0.00331
-7.07%
$ 3.31 million $ 24,709
Apr 10, 2022 $ 0.00358
-1.39%
$ 3.58 million $ 26,597
Apr 9, 2022 $ 0.00364
+1.51%
$ 3.64 million $ 26,552
Apr 8, 2022 $ 0.00354
-4.25%
$ 3.54 million $ 25,817
Apr 7, 2022 $ 0.00373
+4.46%
$ 3.73 million $ 27,404
Apr 6, 2022 $ 0.00359
-10.98%
$ 3.59 million $ 28,666
Apr 5, 2022 $ 0.00403
-23.71%
$ 4.03 million $ 30,632
Apr 4, 2022 $ 0.00528
-10.67%
$ 5.28 million $ 28,491
Apr 3, 2022 $ 0.0059
-1.06%
$ 5.9 million $ 28,799
Apr 2, 2022 $ 0.00597
-0.31%
$ 5.97 million $ 28,151
Apr 1, 2022 $ 0.00598
+5.03%
$ 5.98 million $ 28,475
Mar 31, 2022 $ 0.00569
-3.54%
$ 5.69 million $ 27,308
Mar 30, 2022 $ 0.00588
-0.59%
$ 5.88 million $ 27,690
Mar 29, 2022 $ 0.00591
-7.53%
$ 5.91 million $ 27,736
Mar 28, 2022 $ 0.00639
-12.54%
$ 6.39 million $ 25,145
Mar 27, 2022 $ 0.0073
+4.30%
$ 7.3 million $ 27,541
Mar 26, 2022 $ 0.007
-7.41%
$ 7 million $ 24,793
Mar 25, 2022 $ 0.00755
-0.41%
$ 7.55 million $ 25,969
Mar 24, 2022 $ 0.00758
+1.94%
$ 7.58 million $ 25,886
Mar 23, 2022 $ 0.0074
+1.59%
$ 7.4 million $ 25,071
Mar 22, 2022 $ 0.00727
-3.15%
$ 7.27 million $ 25,231
Mar 21, 2022 $ 0.00752
+1.52%
$ 7.52 million $ 24,369
Mar 20, 2022 $ 0.00743
-3.07%
$ 7.43 million $ 24,508
Mar 19, 2022 $ 0.00765
+0.36%
$ 7.65 million $ 24,327
Mar 18, 2022 $ 0.00764
+4.57%
$ 7.64 million $ 25,251
Mar 17, 2022 $ 0.00732
+1.76%
$ 7.32 million $ 23,836
Mar 16, 2022 $ 0.0072
+5.86%
$ 7.2 million $ 23,441
Mar 15, 2022 $ 0.00681
+0.93%
$ 6.81 million $ 23,414
Mar 14, 2022 $ 0.00675
+2.93%
$ 6.75 million $ 22,048
Mar 13, 2022 $ 0.00656
-2.04%
$ 6.56 million $ 20,994
Mar 12, 2022 $ 0.0067
+0.73%
$ 6.7 million $ 21,688
Mar 11, 2022 $ 0.00665
-2.00%
$ 6.65 million $ 21,316
Mar 10, 2022 $ 0.00679
-4.26%
$ 6.79 million $ 22,208
Mar 9, 2022 $ 0.0071
+6.21%
$ 7.1 million $ 23,210
Mar 8, 2022 $ 0.00669
+2.34%
$ 6.69 million $ 22,822
Mar 7, 2022 $ 0.00653
-2.24%
$ 6.53 million $ 22,425