Coinranking
Blockchain Quotations Index Token Historical Data
BQT
Page 3
| Date | | |
|---|---|---|
| Aug 31 | $ 0.00608 | -19.20% |
| Aug 24 | $ 0.00752 | -5.94% |
| Aug 17 | $ 0.008 | +11.52% |
| Aug 10 | $ 0.00717 | -36.19% |
| Aug 3 | $ 0.0112 | +7.69% |
| Jul 27 | $ 0.0104 | +16.43% |
| Jul 20 | $ 0.00895 | +20.00% |
| Jul 13 | $ 0.00746 | -7.75% |
| Jul 6 | $ 0.00808 | -26.42% |
| Jun 29 | $ 0.011 | +6.62% |
| Jun 22 | $ 0.0103 | +53.12% |
| Jun 15 | $ 0.00672 | -6.87% |
| Jun 8 | $ 0.00722 | -6.73% |
| Jun 1 | $ 0.00774 | +6.81% |
| May 25 | $ 0.00725 | +15.53% |
| May 18 | $ 0.00629 | -26.08% |
| May 11 | $ 0.00851 | +11.46% |
| May 4 | $ 0.00764 | -12.30% |
| Apr 27 | $ 0.00871 | -11.37% |
| Apr 20 | $ 0.00982 | +33.32% |
| Apr 13 | $ 0.00737 | -8.00% |
| Apr 6 | $ 0.00801 | +43.13% |
| Mar 30 | $ 0.0056 | +57.82% |
| Mar 23 | $ 0.00355 | -1.12% |
| Mar 16 | $ 0.00359 | -2.06% |
| Mar 9 | $ 0.00367 | -43.80% |
| Mar 2 | $ 0.00653 | -18.79% |
| Feb 24 | $ 0.00805 | -27.24% |
| Feb 17 | $ 0.0111 | -2.71% |
| Feb 10 | $ 0.0114 | -9.53% |
| Feb 3 | $ 0.0126 | +12.92% |
| Jan 27 | $ 0.0111 | +20.70% |
| Jan 20 | $ 0.00923 | -1.13% |
| Jan 13 | $ 0.00934 | +1.23% |
| Jan 6 | $ 0.00921 | +3.35% |
| Dec 30 | $ 0.00892 | -7.09% |
| Dec 23 | $ 0.0096 | -0.78% |
| Dec 16 | $ 0.00967 | -12.10% |
| Dec 9 | $ 0.011 | -9.96% |
| Dec 2 | $ 0.0122 | +27.62% |
| Nov 25 | $ 0.00958 | -12.38% |
| Nov 18 | $ 0.0109 | -22.93% |
| Nov 11 | $ 0.0142 | -3.30% |
| Nov 4 | $ 0.0147 | +4.47% |
| Oct 28 | $ 0.0141 | +11.57% |
| Oct 21 | $ 0.0126 | -9.89% |
| Oct 14 | $ 0.014 | -2.69% |
| Oct 7 | $ 0.0144 | +17.46% |
| Sep 30 | $ 0.0123 | -0.56% |
| Sep 23 | $ 0.0123 | -25.70% |