Coinranking
Blockchain Quotations Index Token Historical Data
BQT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.00608 | -19.20% | ||
| Aug 24 | $ 0.00752 | -5.94% | ||
| Aug 17 | $ 0.008 | +11.52% | ||
| Aug 10 | $ 0.00717 | -36.19% | ||
| Aug 3 | $ 0.0112 | +7.69% | ||
| Jul 27 | $ 0.0104 | +16.43% | ||
| Jul 20 | $ 0.00895 | +20.00% | ||
| Jul 13 | $ 0.00746 | -7.75% | ||
| Jul 6 | $ 0.00808 | -26.42% | ||
| Jun 29 | $ 0.011 | +6.62% | ||
| Jun 22 | $ 0.0103 | +53.12% | ||
| Jun 15 | $ 0.00672 | -6.87% | ||
| Jun 8 | $ 0.00722 | -6.73% | ||
| Jun 1 | $ 0.00774 | +6.81% | ||
| May 25 | $ 0.00725 | +15.53% | ||
| May 18 | $ 0.00629 | -26.08% | ||
| May 11 | $ 0.00851 | +11.46% | ||
| May 4 | $ 0.00764 | -12.30% | ||
| Apr 27 | $ 0.00871 | -11.37% | ||
| Apr 20 | $ 0.00982 | +33.32% | ||
| Apr 13 | $ 0.00737 | -8.00% | ||
| Apr 6 | $ 0.00801 | +43.13% | ||
| Mar 30 | $ 0.0056 | +57.82% | ||
| Mar 23 | $ 0.00355 | -1.12% | ||
| Mar 16 | $ 0.00359 | -2.06% | ||
| Mar 9 | $ 0.00367 | -43.80% | ||
| Mar 2 | $ 0.00653 | -18.79% | ||
| Feb 24 | $ 0.00805 | -27.24% | ||
| Feb 17 | $ 0.0111 | -2.71% | ||
| Feb 10 | $ 0.0114 | -9.53% | ||
| Feb 3 | $ 0.0126 | +12.92% | ||
| Jan 27 | $ 0.0111 | +20.70% | ||
| Jan 20 | $ 0.00923 | -1.13% | ||
| Jan 13 | $ 0.00934 | +1.23% | ||
| Jan 6 | $ 0.00921 | +3.35% | ||
| Dec 30 | $ 0.00892 | -7.09% | ||
| Dec 23 | $ 0.0096 | -0.78% | ||
| Dec 16 | $ 0.00967 | -12.10% | ||
| Dec 9 | $ 0.011 | -9.96% | ||
| Dec 2 | $ 0.0122 | +27.62% | ||
| Nov 25 | $ 0.00958 | -12.38% | ||
| Nov 18 | $ 0.0109 | -22.93% | ||
| Nov 11 | $ 0.0142 | -3.30% | ||
| Nov 4 | $ 0.0147 | +4.47% | ||
| Oct 28 | $ 0.0141 | +11.57% | ||
| Oct 21 | $ 0.0126 | -9.89% | ||
| Oct 14 | $ 0.014 | -2.69% | ||
| Oct 7 | $ 0.0144 | +17.46% | ||
| Sep 30 | $ 0.0123 | -0.56% | ||
| Sep 23 | $ 0.0123 | -25.70% | ||