Blockchain Quotations Index Token Historical Data

BQT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.00668
-4.08%
$ 6.68 million $ 22,835
Mar 5, 2022 $ 0.00696
+0.64%
$ 6.96 million $ 23,748
Mar 4, 2022 $ 0.00692
-7.17%
$ 6.92 million $ 22,949
Mar 3, 2022 $ 0.00744
-3.05%
$ 7.44 million $ 25,119
Mar 2, 2022 $ 0.00768
-1.59%
$ 7.68 million $ 26,393
Mar 1, 2022 $ 0.00781
+0.86%
$ 7.81 million $ 25,974
Feb 28, 2022 $ 0.00773
+12.40%
$ 7.73 million $ 26,899
Feb 27, 2022 $ 0.00689
-5.35%
$ 6.89 million $ 23,720
Feb 26, 2022 $ 0.00725
+0.25%
$ 7.25 million $ 24,248
Feb 25, 2022 $ 0.00721
+6.41%
$ 7.21 million $ 24,228
Feb 24, 2022 $ 0.00679
+2.00%
$ 6.79 million $ 23,856
Feb 23, 2022 $ 0.00669
-1.75%
$ 6.69 million $ 22,746
Feb 22, 2022 $ 0.0068
+2.55%
$ 6.8 million $ 23,502
Feb 21, 2022 $ 0.00663
-2.22%
$ 6.63 million $ 23,088
Feb 20, 2022 $ 0.0068
-3.01%
$ 6.8 million $ 23,681
Feb 19, 2022 $ 0.00701
-0.56%
$ 7.01 million $ 23,941
Feb 18, 2022 $ 0.00705
-3.44%
$ 7.05 million $ 24,452
Feb 17, 2022 $ 0.0073
-7.03%
$ 7.3 million $ 27,269
Feb 16, 2022 $ 0.00788
-1.83%
$ 7.88 million $ 32,838
Feb 15, 2022 $ 0.00805
+8.88%
$ 8.05 million $ 33,425
Feb 14, 2022 $ 0.00738
+1.52%
$ 7.38 million $ 30,063
Feb 13, 2022 $ 0.00726
-1.18%
$ 7.26 million $ 29,927
Feb 12, 2022 $ 0.00732
-0.47%
$ 7.32 million $ 29,768
Feb 11, 2022 $ 0.00736
-5.07%
$ 7.36 million $ 30,764
Feb 10, 2022 $ 0.00774
-5.15%
$ 7.74 million $ 31,659
Feb 9, 2022 $ 0.00812
+3.64%
$ 8.12 million $ 33,678
Feb 8, 2022 $ 0.00784
-3.02%
$ 7.84 million $ 32,306
Feb 7, 2022 $ 0.00809
-15.24%
$ 8.09 million $ 427
Feb 6, 2022 $ 0.00954
-52.67%
$ 9.54 million $ 338
Feb 5, 2022 $ 0.0201
+112.42%
$ 20.14 million $ 35
Feb 4, 2022 $ 0.00948
-3.84%
$ 9.48 million $ 277
Feb 3, 2022 $ 0.00984
-0.35%
$ 9.84 million $ 311
Feb 2, 2022 $ 0.00987
+29.35%
$ 9.87 million $ 187
Feb 1, 2022 $ 0.00763
-42.11%
$ 7.63 million $ 745
Jan 31, 2022 $ 0.0132
+71.78%
$ 13.19 million $ 68
Jan 30, 2022 $ 0.00768
+0.10%
$ 7.68 million $ 583
Jan 29, 2022 $ 0.00767
+1.58%
$ 7.67 million $ 552
Jan 28, 2022 $ 0.00755
-2.70%
$ 7.55 million $ 1,630
Jan 27, 2022 $ 0.00776
-0.39%
$ 7.76 million $ 420
Jan 26, 2022 $ 0.00779
+9.69%
$ 7.79 million $ 765
Jan 25, 2022 $ 0.00711
-2.97%
$ 7.11 million $ 914
Jan 24, 2022 $ 0.00733
-32.11%
$ 7.33 million $ 543
Jan 23, 2022 $ 0.0108
+24.96%
$ 10.79 million $ 97
Jan 22, 2022 $ 0.00863
+5.30%
$ 8.63 million $ 360
Jan 21, 2022 $ 0.0082
+0.31%
$ 8.2 million $ 1,523
Jan 20, 2022 $ 0.00817
-4.91%
$ 8.17 million $ 2,408
Jan 19, 2022 $ 0.00859
+7.16%
$ 8.59 million $ 285
Jan 18, 2022 $ 0.00802
-15.94%
$ 8.02 million $ 541
Jan 17, 2022 $ 0.00954
+11.16%
$ 9.54 million $ 228
Jan 16, 2022 $ 0.00858
-3.49%
$ 8.58 million $ 544