Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Quotations Index Token Historical Data

BQT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2022 $0.00668
-4.08%
$6.68 million $22,835
Mar 5, 2022 $0.00696
+0.64%
$6.96 million $23,748
Mar 4, 2022 $0.00692
-7.17%
$6.92 million $22,949
Mar 3, 2022 $0.00744
-3.05%
$7.44 million $25,119
Mar 2, 2022 $0.00768
-1.59%
$7.68 million $26,393
Mar 1, 2022 $0.00781
+0.86%
$7.81 million $25,974
Feb 28, 2022 $0.00773
+12.40%
$7.73 million $26,899
Feb 27, 2022 $0.00689
-5.35%
$6.89 million $23,720
Feb 26, 2022 $0.00725
+0.25%
$7.25 million $24,248
Feb 25, 2022 $0.00721
+6.41%
$7.21 million $24,228
Feb 24, 2022 $0.00679
+2.00%
$6.79 million $23,856
Feb 23, 2022 $0.00669
-1.75%
$6.69 million $22,746
Feb 22, 2022 $0.0068
+2.55%
$6.8 million $23,502
Feb 21, 2022 $0.00663
-2.22%
$6.63 million $23,088
Feb 20, 2022 $0.0068
-3.01%
$6.8 million $23,681
Feb 19, 2022 $0.00701
-0.56%
$7.01 million $23,941
Feb 18, 2022 $0.00705
-3.44%
$7.05 million $24,452
Feb 17, 2022 $0.0073
-7.03%
$7.3 million $27,269
Feb 16, 2022 $0.00788
-1.83%
$7.88 million $32,838
Feb 15, 2022 $0.00805
+8.88%
$8.05 million $33,425
Feb 14, 2022 $0.00738
+1.52%
$7.38 million $30,063
Feb 13, 2022 $0.00726
-1.18%
$7.26 million $29,927
Feb 12, 2022 $0.00732
-0.47%
$7.32 million $29,768
Feb 11, 2022 $0.00736
-5.07%
$7.36 million $30,764
Feb 10, 2022 $0.00774
-5.15%
$7.74 million $31,659
Feb 9, 2022 $0.00812
+3.64%
$8.12 million $33,678
Feb 8, 2022 $0.00784
-3.02%
$7.84 million $32,306
Feb 7, 2022 $0.00809
-15.24%
$8.09 million $427
Feb 6, 2022 $0.00954
-52.67%
$9.54 million $338
Feb 5, 2022 $0.0201
+112.42%
$20.14 million $35
Feb 4, 2022 $0.00948
-3.84%
$9.48 million $277
Feb 3, 2022 $0.00984
-0.35%
$9.84 million $311
Feb 2, 2022 $0.00987
+29.35%
$9.87 million $187
Feb 1, 2022 $0.00763
-42.11%
$7.63 million $745
Jan 31, 2022 $0.0132
+71.78%
$13.19 million $68
Jan 30, 2022 $0.00768
+0.10%
$7.68 million $583
Jan 29, 2022 $0.00767
+1.58%
$7.67 million $552
Jan 28, 2022 $0.00755
-2.70%
$7.55 million $1,630
Jan 27, 2022 $0.00776
-0.39%
$7.76 million $420
Jan 26, 2022 $0.00779
+9.69%
$7.79 million $765
Jan 25, 2022 $0.00711
-2.97%
$7.11 million $914
Jan 24, 2022 $0.00733
-32.11%
$7.33 million $543
Jan 23, 2022 $0.0108
+24.96%
$10.79 million $97
Jan 22, 2022 $0.00863
+5.30%
$8.63 million $360
Jan 21, 2022 $0.0082
+0.31%
$8.2 million $1,523
Jan 20, 2022 $0.00817
-4.91%
$8.17 million $2,408
Jan 19, 2022 $0.00859
+7.16%
$8.59 million $285
Jan 18, 2022 $0.00802
-15.94%
$8.02 million $541
Jan 17, 2022 $0.00954
+11.16%
$9.54 million $228
Jan 16, 2022 $0.00858
-3.49%
$8.58 million $544