Coinranking
Blockchain Quotations Index Token Historical Data
BQT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $ 0.0166 | +13.08% | ||
| Sep 9 | $ 0.0147 | +10.81% | ||
| Sep 2 | $ 0.0133 | +4.07% | ||
| Aug 26 | $ 0.0128 | -4.60% | ||
| Aug 19 | $ 0.0134 | -1.96% | ||
| Aug 12 | $ 0.0137 | -11.44% | ||
| Aug 5 | $ 0.0154 | -28.60% | ||
| Jul 29 | $ 0.0216 | +45.90% | ||
| Jul 22 | $ 0.0148 | -6.79% | ||
| Jul 15 | $ 0.0159 | -6.03% | ||
| Jul 8 | $ 0.0169 | -8.58% | ||
| Jul 1 | $ 0.0185 | -1.71% | ||
| Jun 24 | $ 0.0188 | -16.48% | ||
| Jun 17 | $ 0.0225 | +15.78% | ||
| Jun 10 | $ 0.0194 | +54.20% | ||
| Jun 3 | $ 0.0126 | -9.70% | ||
| May 27 | $ 0.014 | +17.55% | ||
| May 20 | $ 0.0119 | +3.00% | ||
| May 13 | $ 0.0115 | +59.02% | ||
| May 6 | $ 0.00725 | -1.95% | ||
| Apr 29 | $ 0.0074 | +12.02% | ||
| Apr 22 | $ 0.00659 | -17.12% | ||
| Apr 15 | $ 0.00795 | -12.27% | ||
| Apr 8 | $ 0.00906 | +0.83% | ||
| Apr 1 | $ 0.00898 | +18.33% | ||
| Mar 25 | $ 0.00759 | -13.61% | ||
| Mar 18 | $ 0.00879 | +2.53% | ||
| Mar 11 | $ 0.00857 | -1.18% | ||
| Mar 4 | $ 0.00868 | -5.82% | ||
| Feb 25 | $ 0.00922 | +11.74% | ||
| Feb 18 | $ 0.00825 | +0.17% | ||
| Feb 11 | $ 0.00824 | +15.23% | ||
| Feb 4 | $ 0.00715 | -4.33% | ||
| Jan 28 | $ 0.00748 | +67.15% | ||
| Jan 21 | $ 0.00448 | -24.31% | ||
| Jan 7 | $ 0.00295 | -0.17% | ||
| Dec 31 | $ 0.00334 | +13.37% | ||
| Dec 24 | $ 0.00246 | -42.26% | ||
| Dec 17 | $ 0.00414 | +29.76% | ||
| Dec 10 | $ 0.00319 | +14.56% | ||
| Dec 3 | $ 0.00279 | -41.08% | ||
| Nov 26 | $ 0.00472 | -19.26% | ||
| Nov 19 | $ 0.00659 | -47.74% | ||
| Nov 12 | $ 0.0125 | -1.42% | ||
| Nov 5 | $ 0.0126 | +22.80% | ||
| Oct 29 | $ 0.0103 | -21.34% | ||
| Oct 22 | $ 0.0135 | -2.84% | ||
| Oct 15 | $ 0.0137 | +14.27% | ||
| Oct 8 | $ 0.0125 | -10.34% | ||
| Oct 1 | $ 0.014 | +1.21% | ||