Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Quotations Index Token Historical Data

BQT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.00889
-5.62%
$8.89 million $589
Jan 14, 2022 $0.00941
-6.23%
$9.41 million $471
Jan 13, 2022 $0.01
+17.10%
$10.04 million $1,609
Jan 12, 2022 $0.00857
+11.41%
$8.57 million $956
Jan 11, 2022 $0.00769
-13.31%
$7.69 million $871
Jan 10, 2022 $0.00888
+16.78%
$8.88 million $456
Jan 9, 2022 $0.0076
-26.49%
$7.6 million $1,176
Jan 8, 2022 $0.0103
+15.24%
$10.34 million $1,231
Jan 7, 2022 $0.00897
-3.68%
$8.97 million $2,108
Jan 6, 2022 $0.00932
-8.24%
$9.32 million $1,832
Jan 5, 2022 $0.0102
-76.69%
$10.15 million $13,264
Jan 4, 2022 $0.0437
+457.57%
$43.7 million $19
Jan 3, 2022 $0.00784
-14.75%
$7.84 million $807
Jan 2, 2022 $0.0092
+6.01%
$9.2 million $336
Jan 1, 2022 $0.00868
+1.63%
$8.68 million $1,035
Dec 31, 2021 $0.00853
-1.30%
$8.53 million $1,328
Dec 30, 2021 $0.00865
-3.97%
$8.65 million $1,295
Dec 29, 2021 $0.009
+0.69%
$9 million $1,278
Dec 28, 2021 $0.00894
-0.67%
$8.94 million $1,606
Dec 27, 2021 $0.009
-8.96%
$9 million $1,590
Dec 26, 2021 $0.00989
-78.13%
$9.89 million $571
Dec 25, 2021 $0.0454
-72.07%
$45.38 million $22
Dec 24, 2021 $0.163
+54.85%
$162.65 million $5
Dec 23, 2021 $0.105
+931.76%
$104.79 million $8
Dec 22, 2021 $0.0102
+12.18%
$10.16 million $456
Dec 21, 2021 $0.00905
+0.76%
$9.05 million $1,428
Dec 20, 2021 $0.00898
-1.41%
$8.98 million $1,608
Dec 19, 2021 $0.00911
-1.11%
$9.11 million $1,253
Dec 18, 2021 $0.00921
+1.04%
$9.21 million $1,084
Dec 17, 2021 $0.00912
+0.15%
$9.12 million $1,192
Dec 16, 2021 $0.00912
-0.02%
$9.12 million $1,266
Dec 15, 2021 $0.00912
+1.14%
$9.12 million $1,276
Dec 14, 2021 $0.00902
+1.43%
$9.02 million $1,405
Dec 13, 2021 $0.00889
-9.98%
$8.89 million $1,618
Dec 12, 2021 $0.00988
-94.63%
$9.88 million $586
Dec 11, 2021 $0.184
+1.86K%
$183.8 million $4
Dec 10, 2021 $0.00937
-2.05%
$9.37 million $780
Dec 9, 2021 $0.00957
+1.38%
$9.57 million $833
Dec 8, 2021 $0.00944
-13.84%
$9.44 million $1,100
Dec 7, 2021 $0.011
+22.15%
$10.95 million $349
Dec 6, 2021 $0.00897
-17.20%
$8.97 million $1,316
Dec 5, 2021 $0.0108
+16.02%
$10.82 million $874
Dec 4, 2021 $0.00932
-1.90%
$9.32 million $1,453
Dec 3, 2021 $0.0095
-33.72%
$9.5 million $841
Dec 2, 2021 $0.0144
+43.28%
$14.35 million $201
Dec 1, 2021 $0.01
-1.89%
$10.02 million $1,226
Nov 30, 2021 $0.0102
+5.47%
$10.22 million $1,451
Nov 29, 2021 $0.00969
+11.27%
$9.69 million $1,741
Nov 28, 2021 $0.0087
-1.74%
$8.7 million $1,468
Nov 27, 2021 $0.00885
+3.18%
$8.85 million $1,033