Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Quotations Index Token Historical Data

BQT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2021 $0.00858
-1.21%
$8.58 million $1,439
Nov 25, 2021 $0.00868
-2.45%
$8.68 million $1,511
Nov 24, 2021 $0.00889
-39.73%
$8.89 million $984
Nov 23, 2021 $0.0147
+54.78%
$14.74 million $159
Nov 22, 2021 $0.00953
-1.06%
$9.53 million $1,515
Nov 21, 2021 $0.00963
-12.63%
$9.63 million $1,171
Nov 20, 2021 $0.011
-3.43%
$11.02 million $1,081
Nov 19, 2021 $0.0114
+5.04%
$11.42 million $1,430
Nov 18, 2021 $0.0109
-8.62%
$10.87 million $1,380
Nov 17, 2021 $0.0119
+9.87%
$11.89 million $1,182
Nov 16, 2021 $0.0108
-0.60%
$10.83 million $1,524
Nov 15, 2021 $0.0109
-1.72%
$10.89 million $1,575
Nov 14, 2021 $0.0111
-1.50%
$11.08 million $1,246
Nov 13, 2021 $0.0113
+0.64%
$11.26 million $1,026
Nov 12, 2021 $0.0112
-0.26%
$11.18 million $1,126
Nov 11, 2021 $0.0112
+1.65%
$11.21 million $1,108
Nov 10, 2021 $0.011
-0.71%
$11.03 million $1,403
Nov 9, 2021 $0.0111
-4.27%
$11.11 million $1,305
Nov 8, 2021 $0.0116
+29.54%
$11.6 million $2,343
Nov 7, 2021 $0.00896
-0.97%
$8.96 million $1,392
Nov 6, 2021 $0.00904
+2.24%
$9.04 million $1,189
Nov 5, 2021 $0.00885
-2.74%
$8.85 million $1,235
Nov 4, 2021 $0.0091
-4.86%
$9.1 million $1,286
Nov 3, 2021 $0.00956
-6.22%
$9.56 million $1,398
Nov 2, 2021 $0.0102
+9.24%
$10.2 million $1,535
Nov 1, 2021 $0.00934
-5.47%
$9.34 million $1,341
Oct 31, 2021 $0.00988
+4.25%
$9.88 million $1,587
Oct 30, 2021 $0.00947
-2.08%
$9.47 million $940
Oct 29, 2021 $0.00967
+1.79%
$9.67 million $1,256
Oct 28, 2021 $0.0095
-0.37%
$9.5 million $1,303
Oct 27, 2021 $0.00953
-7.17%
$9.53 million $1,481
Oct 26, 2021 $0.0103
+8.35%
$10.27 million $1,157
Oct 25, 2021 $0.00948
+8.86%
$9.48 million $1,672
Oct 24, 2021 $0.00873
-2.09%
$8.73 million $1,243
Oct 23, 2021 $0.00891
+0.73%
$8.91 million $919
Oct 22, 2021 $0.00885
-4.36%
$8.85 million $913
Oct 21, 2021 $0.00925
-3.51%
$9.25 million $1,750
Oct 20, 2021 $0.00959
-11.76%
$9.59 million $1,228
Oct 19, 2021 $0.0109
+1.08%
$10.87 million $1,244
Oct 18, 2021 $0.0107
-2.38%
$10.75 million $1,558
Oct 17, 2021 $0.011
+3.85%
$11.01 million $1,070
Oct 16, 2021 $0.0106
-0.95%
$10.6 million $1,054
Oct 15, 2021 $0.0107
+6.10%
$10.7 million $1,670
Oct 14, 2021 $0.0101
+4.97%
$10.09 million $1,206
Oct 13, 2021 $0.00961
-6.67%
$9.61 million $1,398
Oct 12, 2021 $0.0103
+36.01%
$10.3 million $1,333
Oct 11, 2021 $0.00757
-3.60%
$7.57 million $1,039
Oct 10, 2021 $0.00785
-5.17%
$7.85 million $1,862
Oct 9, 2021 $0.00828
-0.02%
$8.28 million $1,531
Oct 8, 2021 $0.00829
+14.76%
$8.29 million $1,346