Blockchain Quotations Index Token Historical Data

BQT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.00858
-1.21%
$ 8.58 million $ 1,439
Nov 25, 2021 $ 0.00868
-2.45%
$ 8.68 million $ 1,511
Nov 24, 2021 $ 0.00889
-39.73%
$ 8.89 million $ 984
Nov 23, 2021 $ 0.0147
+54.78%
$ 14.74 million $ 159
Nov 22, 2021 $ 0.00953
-1.06%
$ 9.53 million $ 1,515
Nov 21, 2021 $ 0.00963
-12.63%
$ 9.63 million $ 1,171
Nov 20, 2021 $ 0.011
-3.43%
$ 11.02 million $ 1,081
Nov 19, 2021 $ 0.0114
+5.04%
$ 11.42 million $ 1,430
Nov 18, 2021 $ 0.0109
-8.62%
$ 10.87 million $ 1,380
Nov 17, 2021 $ 0.0119
+9.87%
$ 11.89 million $ 1,182
Nov 16, 2021 $ 0.0108
-0.60%
$ 10.83 million $ 1,524
Nov 15, 2021 $ 0.0109
-1.72%
$ 10.89 million $ 1,575
Nov 14, 2021 $ 0.0111
-1.50%
$ 11.08 million $ 1,246
Nov 13, 2021 $ 0.0113
+0.64%
$ 11.26 million $ 1,026
Nov 12, 2021 $ 0.0112
-0.26%
$ 11.18 million $ 1,126
Nov 11, 2021 $ 0.0112
+1.65%
$ 11.21 million $ 1,108
Nov 10, 2021 $ 0.011
-0.71%
$ 11.03 million $ 1,403
Nov 9, 2021 $ 0.0111
-4.27%
$ 11.11 million $ 1,305
Nov 8, 2021 $ 0.0116
+29.54%
$ 11.6 million $ 2,343
Nov 7, 2021 $ 0.00896
-0.97%
$ 8.96 million $ 1,392
Nov 6, 2021 $ 0.00904
+2.24%
$ 9.04 million $ 1,189
Nov 5, 2021 $ 0.00885
-2.74%
$ 8.85 million $ 1,235
Nov 4, 2021 $ 0.0091
-4.86%
$ 9.1 million $ 1,286
Nov 3, 2021 $ 0.00956
-6.22%
$ 9.56 million $ 1,398
Nov 2, 2021 $ 0.0102
+9.24%
$ 10.2 million $ 1,535
Nov 1, 2021 $ 0.00934
-5.47%
$ 9.34 million $ 1,341
Oct 31, 2021 $ 0.00988
+4.25%
$ 9.88 million $ 1,587
Oct 30, 2021 $ 0.00947
-2.08%
$ 9.47 million $ 940
Oct 29, 2021 $ 0.00967
+1.79%
$ 9.67 million $ 1,256
Oct 28, 2021 $ 0.0095
-0.37%
$ 9.5 million $ 1,303
Oct 27, 2021 $ 0.00953
-7.17%
$ 9.53 million $ 1,481
Oct 26, 2021 $ 0.0103
+8.35%
$ 10.27 million $ 1,157
Oct 25, 2021 $ 0.00948
+8.86%
$ 9.48 million $ 1,672
Oct 24, 2021 $ 0.00873
-2.09%
$ 8.73 million $ 1,243
Oct 23, 2021 $ 0.00891
+0.73%
$ 8.91 million $ 919
Oct 22, 2021 $ 0.00885
-4.36%
$ 8.85 million $ 913
Oct 21, 2021 $ 0.00925
-3.51%
$ 9.25 million $ 1,750
Oct 20, 2021 $ 0.00959
-11.76%
$ 9.59 million $ 1,228
Oct 19, 2021 $ 0.0109
+1.08%
$ 10.87 million $ 1,244
Oct 18, 2021 $ 0.0107
-2.38%
$ 10.75 million $ 1,558
Oct 17, 2021 $ 0.011
+3.85%
$ 11.01 million $ 1,070
Oct 16, 2021 $ 0.0106
-0.95%
$ 10.6 million $ 1,054
Oct 15, 2021 $ 0.0107
+6.10%
$ 10.7 million $ 1,670
Oct 14, 2021 $ 0.0101
+4.97%
$ 10.09 million $ 1,206
Oct 13, 2021 $ 0.00961
-6.67%
$ 9.61 million $ 1,398
Oct 12, 2021 $ 0.0103
+36.01%
$ 10.3 million $ 1,333
Oct 11, 2021 $ 0.00757
-3.60%
$ 7.57 million $ 1,039
Oct 10, 2021 $ 0.00785
-5.17%
$ 7.85 million $ 1,862
Oct 9, 2021 $ 0.00828
-0.02%
$ 8.28 million $ 1,531
Oct 8, 2021 $ 0.00829
+14.76%
$ 8.29 million $ 1,346