Coinranking
Blockchain Quotations Index Token Historical Data
BQT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2021 | $0.00722 | -3.58% | ||
| Oct 6, 2021 | $0.00749 | -15.01% | ||
| Oct 5, 2021 | $0.00884 | +21.71% | ||
| Oct 4, 2021 | $0.00726 | +7.01% | ||
| Oct 3, 2021 | $0.00679 | -17.95% | ||
| Oct 2, 2021 | $0.00827 | +5.15% | ||
| Oct 1, 2021 | $0.00786 | +20.55% | ||
| Sep 30, 2021 | $0.00652 | -22.56% | ||
| Sep 29, 2021 | $0.00842 | -10.26% | ||
| Sep 28, 2021 | $0.00938 | +30.63% | ||
| Sep 27, 2021 | $0.00718 | +1.88% | ||
| Sep 26, 2021 | $0.00705 | -7.07% | ||
| Sep 25, 2021 | $0.0076 | +7.31% | ||
| Sep 24, 2021 | $0.00708 | -2.84% | ||
| Sep 23, 2021 | $0.00728 | -7.93% | ||
| Sep 22, 2021 | $0.00791 | -19.01% | ||
| Sep 21, 2021 | $0.00977 | +14.43% | ||
| Sep 20, 2021 | $0.00853 | -2.13% | ||
| Sep 19, 2021 | $0.00872 | -6.65% | ||
| Sep 18, 2021 | $0.00934 | -6.78% | ||
| Sep 17, 2021 | $0.01 | -0.01% | ||
| Sep 16, 2021 | $0.01 | +1.03% | ||
| Sep 15, 2021 | $0.00991 | +11.72% | ||
| Sep 14, 2021 | $0.00886 | +2.37% | ||
| Sep 13, 2021 | $0.00866 | -0.94% | ||
| Sep 12, 2021 | $0.00874 | -1.27% | ||
| Sep 11, 2021 | $0.00886 | +1.63% | ||
| Sep 10, 2021 | $0.00871 | -1.39% | ||
| Sep 9, 2021 | $0.00883 | -21.75% | ||
| Sep 8, 2021 | $0.0113 | +0.18% | ||
| Sep 7, 2021 | $0.0113 | -29.23% | ||
| Sep 6, 2021 | $0.016 | -0.60% | ||
| Sep 5, 2021 | $0.016 | +1.41% | ||
| Sep 4, 2021 | $0.0158 | -1.11% | ||
| Sep 3, 2021 | $0.016 | +3.69% | ||
| Sep 2, 2021 | $0.0154 | -1.19% | ||
| Sep 1, 2021 | $0.0154 | +13.62% | ||
| Aug 31, 2021 | $0.0136 | -3.58% | ||
| Aug 30, 2021 | $0.0142 | +30.58% | ||
| Aug 29, 2021 | $0.0109 | +1.78% | ||
| Aug 28, 2021 | $0.0107 | -1.73% | ||
| Aug 27, 2021 | $0.0109 | +10.54% | ||
| Aug 26, 2021 | $0.00991 | -5.31% | ||
| Aug 25, 2021 | $0.0105 | +1.21% | ||
| Aug 24, 2021 | $0.0104 | -4.04% | ||
| Aug 23, 2021 | $0.0108 | -1.21% | ||
| Aug 22, 2021 | $0.0109 | +4.44% | ||
| Aug 21, 2021 | $0.0105 | -0.74% | ||
| Aug 20, 2021 | $0.0105 | +0.40% | ||
| Aug 19, 2021 | $0.0105 | +4.15% | ||