Blockchain Quotations Index Token Historical Data

BQT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.00722
-3.58%
$ 7.22 million $ 1,204
Oct 6, 2021 $ 0.00749
-15.01%
$ 7.49 million $ 1,009
Oct 5, 2021 $ 0.00884
+21.71%
$ 8.84 million $ 1,981
Oct 4, 2021 $ 0.00726
+7.01%
$ 7.26 million $ 1,794
Oct 3, 2021 $ 0.00679
-17.95%
$ 6.79 million $ 1,080
Oct 2, 2021 $ 0.00827
+5.15%
$ 8.27 million $ 1,197
Oct 1, 2021 $ 0.00786
+20.55%
$ 7.86 million $ 1,564
Sep 30, 2021 $ 0.00652
-22.56%
$ 6.52 million $ 1,375
Sep 29, 2021 $ 0.00842
-10.26%
$ 8.42 million $ 1,506
Sep 28, 2021 $ 0.00938
+30.63%
$ 9.38 million $ 736
Sep 27, 2021 $ 0.00718
+1.88%
$ 7.18 million $ 974
Sep 26, 2021 $ 0.00705
-7.07%
$ 7.05 million $ 1,069
Sep 25, 2021 $ 0.0076
+7.31%
$ 7.6 million $ 462
Sep 24, 2021 $ 0.00708
-2.84%
$ 7.08 million $ 1,389
Sep 23, 2021 $ 0.00728
-7.93%
$ 7.28 million $ 1,242
Sep 22, 2021 $ 0.00791
-19.01%
$ 7.91 million $ 1,435
Sep 21, 2021 $ 0.00977
+14.43%
$ 9.77 million $ 1,595
Sep 20, 2021 $ 0.00853
-2.13%
$ 8.53 million $ 1,628
Sep 19, 2021 $ 0.00872
-6.65%
$ 8.72 million $ 1,246
Sep 18, 2021 $ 0.00934
-6.78%
$ 9.34 million $ 1,300
Sep 17, 2021 $ 0.01
-0.01%
$ 10.02 million $ 1,336
Sep 16, 2021 $ 0.01
+1.03%
$ 10.02 million $ 1,382
Sep 15, 2021 $ 0.00991
+11.72%
$ 9.91 million $ 1,572
Sep 14, 2021 $ 0.00886
+2.37%
$ 8.86 million $ 1,214
Sep 13, 2021 $ 0.00866
-0.94%
$ 8.66 million $ 1,547
Sep 12, 2021 $ 0.00874
-1.27%
$ 8.74 million $ 1,382
Sep 11, 2021 $ 0.00886
+1.63%
$ 8.86 million $ 1,115
Sep 10, 2021 $ 0.00871
-1.39%
$ 8.71 million $ 1,359
Sep 9, 2021 $ 0.00883
-21.75%
$ 8.83 million $ 1,140
Sep 8, 2021 $ 0.0113
+0.18%
$ 11.29 million $ 49,126
Sep 7, 2021 $ 0.0113
-29.23%
$ 11.3 million $ 50,355
Sep 6, 2021 $ 0.016
-0.60%
$ 15.97 million $ 54,308
Sep 5, 2021 $ 0.016
+1.41%
$ 15.98 million $ 53,846
Sep 4, 2021 $ 0.0158
-1.11%
$ 15.8 million $ 52,961
Sep 3, 2021 $ 0.016
+3.69%
$ 16.02 million $ 54,501
Sep 2, 2021 $ 0.0154
-1.19%
$ 15.45 million $ 51,311
Sep 1, 2021 $ 0.0154
+13.62%
$ 15.43 million $ 52,355
Aug 31, 2021 $ 0.0136
-3.58%
$ 13.61 million $ 47,707
Aug 30, 2021 $ 0.0142
+30.58%
$ 14.17 million $ 48,860
Aug 29, 2021 $ 0.0109
+1.78%
$ 10.88 million $ 46,308
Aug 28, 2021 $ 0.0107
-1.73%
$ 10.74 million $ 46,900
Aug 27, 2021 $ 0.0109
+10.54%
$ 10.9 million $ 46,590
Aug 26, 2021 $ 0.00991
-5.31%
$ 9.91 million $ 51,130
Aug 25, 2021 $ 0.0105
+1.21%
$ 10.48 million $ 47,661
Aug 24, 2021 $ 0.0104
-4.04%
$ 10.39 million $ 44,779
Aug 23, 2021 $ 0.0108
-1.21%
$ 10.82 million $ 47,003
Aug 22, 2021 $ 0.0109
+4.44%
$ 10.91 million $ 48,543
Aug 21, 2021 $ 0.0105
-0.74%
$ 10.47 million $ 47,494
Aug 20, 2021 $ 0.0105
+0.40%
$ 10.54 million $ 47,234
Aug 19, 2021 $ 0.0105
+4.15%
$ 10.48 million $ 45,244