Blockchain Quotations Index Token Historical Data

BQT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.0101
-4.04%
$ 10.09 million $ 42,532
Aug 17, 2021 $ 0.0106
-2.76%
$ 10.56 million $ 43,253
Aug 16, 2021 $ 0.0109
-5.38%
$ 10.85 million $ 45,969
Aug 15, 2021 $ 0.0115
+0.91%
$ 11.46 million $ 46,261
Aug 14, 2021 $ 0.0113
-2.37%
$ 11.32 million $ 44,265
Aug 13, 2021 $ 0.0116
+6.25%
$ 11.6 million $ 45,991
Aug 12, 2021 $ 0.0109
-3.18%
$ 10.9 million $ 45,006
Aug 11, 2021 $ 0.0112
+3.37%
$ 11.22 million $ 44,977
Aug 10, 2021 $ 0.0109
-1.62%
$ 10.85 million $ 45,107
Aug 8, 2021 $ 0.0104
-5.16%
$ 10.45 million $ 112,368
Aug 7, 2021 $ 0.011
-2.61%
$ 10.99 million $ 116,948
Aug 6, 2021 $ 0.0113
+13.01%
$ 11.27 million $ 118,408
Aug 5, 2021 $ 0.00997
-1.86%
$ 9.97 million $ 107,509
Aug 4, 2021 $ 0.00962
-5.25%
$ 9.62 million $ 1,095
Aug 3, 2021 $ 0.0102
+24.07%
$ 10.16 million $ 1,588
Aug 2, 2021 $ 0.00819
+11.45%
$ 8.19 million $ 1,708
Aug 1, 2021 $ 0.00735
-11.39%
$ 7.35 million $ 1,263
Jul 30, 2021 $ 0.00726
-35.09%
$ 7.26 million $ 261
Jul 29, 2021 $ 0.0112
+34.94%
$ 11.19 million $ 80
Jul 28, 2021 $ 0.00829
+5.16%
$ 8.29 million $ 730
Jul 27, 2021 $ 0.00787
-4.56%
$ 7.87 million $ 980
Jul 26, 2021 $ 0.00824
+13.93%
$ 8.24 million $ 920
Jul 25, 2021 $ 0.00723
+0.66%
$ 7.23 million $ 97,791
Jul 24, 2021 $ 0.00718
-1.82%
$ 7.18 million $ 94,582
Jul 23, 2021 $ 0.00731
+5.32%
$ 7.31 million $ 97,761
Jul 22, 2021 $ 0.00694
+5.15%
$ 6.94 million $ 94,016
Jul 21, 2021 $ 0.00661
+16.42%
$ 6.61 million $ 90,746
Jul 20, 2021 $ 0.00567
-15.88%
$ 5.67 million $ 75,489
Jul 19, 2021 $ 0.00674
+4.56%
$ 6.74 million $ 89,359
Jul 18, 2021 $ 0.00645
+9.87%
$ 6.45 million $ 80,653
Jul 17, 2021 $ 0.00587
-7.70%
$ 5.87 million $ 77,691
Jul 16, 2021 $ 0.00636
-35.56%
$ 6.36 million $ 98,327
Jul 15, 2021 $ 0.00987
+11.64%
$ 9.87 million $ 176,527
Jul 14, 2021 $ 0.00884
+1.17%
$ 8.84 million $ 229,414
Jul 13, 2021 $ 0.00874
-34.82%
$ 8.74 million $ 175,082
Jul 12, 2021 $ 0.0134
+21.41%
$ 13.41 million $ 93,938
Jul 11, 2021 $ 0.011
+40.27%
$ 11.05 million $ 90,534
Jul 10, 2021 $ 0.00788
+20.07%
$ 7.88 million $ 38,284
Jul 9, 2021 $ 0.00657
+1.15%
$ 6.57 million $ 26,433
Jul 8, 2021 $ 0.00649
-10.60%
$ 6.49 million $ 27,228
Jul 7, 2021 $ 0.00726
-20.76%
$ 7.26 million $ 33,402
Jul 6, 2021 $ 0.00915
+10.73%
$ 9.15 million $ 46,441
Jul 5, 2021 $ 0.00827
+10.92%
$ 8.27 million $ 32,255
Jul 4, 2021 $ 0.00745
-2.47%
$ 7.45 million $ 28,284
Jul 3, 2021 $ 0.00764
+1.18%
$ 7.64 million $ 28,850
Jul 2, 2021 $ 0.00755
+3.95%
$ 7.55 million $ 27,354
Jul 1, 2021 $ 0.00727
-2.98%
$ 7.27 million $ 27,899
Jun 30, 2021 $ 0.00749
+4.37%
$ 7.49 million $ 27,666
Jun 29, 2021 $ 0.00718
-8.31%
$ 7.18 million $ 66,926
Jun 28, 2021 $ 0.00783
+5.92%
$ 7.83 million $ 397,969