Blockchain Quotations Index Token Historical Data

BQT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.00739
+8.84%
$ 7.39 million $ 377,164
Jun 26, 2021 $ 0.00677
-0.24%
$ 6.77 million $ 343,696
Jun 25, 2021 $ 0.00679
-7.93%
$ 6.79 million $ 348,010
Jun 24, 2021 $ 0.00737
+0.17%
$ 7.37 million $ 374,392
Jun 23, 2021 $ 0.00736
-3.28%
$ 7.36 million $ 366,724
Jun 22, 2021 $ 0.00761
+8.24%
$ 7.61 million $ 376,990
Jun 21, 2021 $ 0.00702
-17.67%
$ 7.02 million $ 359,562
Jun 20, 2021 $ 0.00853
+5.75%
$ 8.53 million $ 438,350
Jun 19, 2021 $ 0.00807
-11.34%
$ 8.07 million $ 409,653
Jun 18, 2021 $ 0.00909
-6.04%
$ 9.09 million $ 418,042
Jun 17, 2021 $ 0.00968
+13.17%
$ 9.68 million $ 485,975
Jun 16, 2021 $ 0.00855
-8.81%
$ 8.55 million $ 438,830
Jun 15, 2021 $ 0.00938
-2.14%
$ 9.38 million $ 489,493
Jun 14, 2021 $ 0.00959
+3.43%
$ 9.59 million $ 494,506
Jun 13, 2021 $ 0.00926
+5.48%
$ 9.26 million $ 484,964
Jun 12, 2021 $ 0.00878
+3.51%
$ 8.78 million $ 463,814
Jun 11, 2021 $ 0.00848
-9.61%
$ 8.48 million $ 443,962
Jun 10, 2021 $ 0.0094
-8.25%
$ 9.4 million $ 472,018
Jun 9, 2021 $ 0.0102
+4.32%
$ 10.24 million $ 488,592
Jun 8, 2021 $ 0.00982
-3.24%
$ 9.82 million $ 481,510
Jun 7, 2021 $ 0.0101
+2.69%
$ 10.14 million $ 461,920
Jun 6, 2021 $ 0.00988
+3.17%
$ 9.88 million $ 457,567
Jun 5, 2021 $ 0.00957
-2.44%
$ 9.57 million $ 427,010
Jun 4, 2021 $ 0.00982
-5.50%
$ 9.82 million $ 432,956
Jun 3, 2021 $ 0.0104
+4.98%
$ 10.39 million $ 461,900
Jun 2, 2021 $ 0.0099
+2.02%
$ 9.9 million $ 432,033
Jun 1, 2021 $ 0.0097
-2.76%
$ 9.7 million $ 460,812
May 30, 2021 $ 0.00932
+10.06%
$ 9.32 million $ 477,279
May 29, 2021 $ 0.00846
-6.14%
$ 8.46 million $ 418,949
May 28, 2021 $ 0.00901
-11.58%
$ 9.01 million $ 449,831
May 27, 2021 $ 0.0102
-4.16%
$ 10.19 million $ 527,059
May 26, 2021 $ 0.0106
+5.87%
$ 10.63 million $ 548,277
May 25, 2021 $ 0.01
-1.83%
$ 10.05 million $ 516,159
May 24, 2021 $ 0.0102
+31.37%
$ 10.23 million $ 542,089
May 23, 2021 $ 0.00778
-8.00%
$ 7.78 million $ 382,170
May 22, 2021 $ 0.00846
-3.69%
$ 8.46 million $ 452,474
May 21, 2021 $ 0.00879
-12.87%
$ 8.79 million $ 461,850
May 20, 2021 $ 0.0101
+3.35%
$ 10.09 million $ 519,875
May 19, 2021 $ 0.00977
-29.82%
$ 9.77 million $ 375,888
May 18, 2021 $ 0.0139
+4.75%
$ 13.91 million $ 369,844
May 17, 2021 $ 0.0133
-9.94%
$ 13.27 million $ 356,811
May 16, 2021 $ 0.0148
+10.00%
$ 14.75 million $ 424,588
May 15, 2021 $ 0.0134
-14.95%
$ 13.42 million $ 389,782
May 14, 2021 $ 0.0158
+13.59%
$ 15.77 million $ 437,658
May 13, 2021 $ 0.0139
-15.65%
$ 13.89 million $ 383,119
May 12, 2021 $ 0.0164
-12.20%
$ 16.41 million $ 424,467
May 11, 2021 $ 0.0187
+13.83%
$ 18.69 million $ 491,767
May 10, 2021 $ 0.0164
-34.24%
$ 16.41 million $ 404,832
May 9, 2021 $ 0.025
+12.58%
$ 24.96 million $ 603,536
May 8, 2021 $ 0.0222
+9.62%
$ 22.17 million $ 502,856