Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Quotations Index Token Historical Data

BQT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2021 $0.00739
+8.84%
$7.39 million $377,164
Jun 26, 2021 $0.00677
-0.24%
$6.77 million $343,696
Jun 25, 2021 $0.00679
-7.93%
$6.79 million $348,010
Jun 24, 2021 $0.00737
+0.17%
$7.37 million $374,392
Jun 23, 2021 $0.00736
-3.28%
$7.36 million $366,724
Jun 22, 2021 $0.00761
+8.24%
$7.61 million $376,990
Jun 21, 2021 $0.00702
-17.67%
$7.02 million $359,562
Jun 20, 2021 $0.00853
+5.75%
$8.53 million $438,350
Jun 19, 2021 $0.00807
-11.34%
$8.07 million $409,653
Jun 18, 2021 $0.00909
-6.04%
$9.09 million $418,042
Jun 17, 2021 $0.00968
+13.17%
$9.68 million $485,975
Jun 16, 2021 $0.00855
-8.81%
$8.55 million $438,830
Jun 15, 2021 $0.00938
-2.14%
$9.38 million $489,493
Jun 14, 2021 $0.00959
+3.43%
$9.59 million $494,506
Jun 13, 2021 $0.00926
+5.48%
$9.26 million $484,964
Jun 12, 2021 $0.00878
+3.51%
$8.78 million $463,814
Jun 11, 2021 $0.00848
-9.61%
$8.48 million $443,962
Jun 10, 2021 $0.0094
-8.25%
$9.4 million $472,018
Jun 9, 2021 $0.0102
+4.32%
$10.24 million $488,592
Jun 8, 2021 $0.00982
-3.24%
$9.82 million $481,510
Jun 7, 2021 $0.0101
+2.69%
$10.14 million $461,920
Jun 6, 2021 $0.00988
+3.17%
$9.88 million $457,567
Jun 5, 2021 $0.00957
-2.44%
$9.57 million $427,010
Jun 4, 2021 $0.00982
-5.50%
$9.82 million $432,956
Jun 3, 2021 $0.0104
+4.98%
$10.39 million $461,900
Jun 2, 2021 $0.0099
+2.02%
$9.9 million $432,033
Jun 1, 2021 $0.0097
-2.76%
$9.7 million $460,812
May 30, 2021 $0.00932
+10.06%
$9.32 million $477,279
May 29, 2021 $0.00846
-6.14%
$8.46 million $418,949
May 28, 2021 $0.00901
-11.58%
$9.01 million $449,831
May 27, 2021 $0.0102
-4.16%
$10.19 million $527,059
May 26, 2021 $0.0106
+5.87%
$10.63 million $548,277
May 25, 2021 $0.01
-1.83%
$10.05 million $516,159
May 24, 2021 $0.0102
+31.37%
$10.23 million $542,089
May 23, 2021 $0.00778
-8.00%
$7.78 million $382,170
May 22, 2021 $0.00846
-3.69%
$8.46 million $452,474
May 21, 2021 $0.00879
-12.87%
$8.79 million $461,850
May 20, 2021 $0.0101
+3.35%
$10.09 million $519,875
May 19, 2021 $0.00977
-29.82%
$9.77 million $375,888
May 18, 2021 $0.0139
+4.75%
$13.91 million $369,844
May 17, 2021 $0.0133
-9.94%
$13.27 million $356,811
May 16, 2021 $0.0148
+10.00%
$14.75 million $424,588
May 15, 2021 $0.0134
-14.95%
$13.42 million $389,782
May 14, 2021 $0.0158
+13.59%
$15.77 million $437,658
May 13, 2021 $0.0139
-15.65%
$13.89 million $383,119
May 12, 2021 $0.0164
-12.20%
$16.41 million $424,467
May 11, 2021 $0.0187
+13.83%
$18.69 million $491,767
May 10, 2021 $0.0164
-34.24%
$16.41 million $404,832
May 9, 2021 $0.025
+12.58%
$24.96 million $603,536
May 8, 2021 $0.0222
+9.62%
$22.17 million $502,856