Blockchain Quotations Index Token Historical Data

BQT
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0215
-1.29%
$ -- $ 165
Jul 25 $ 0.0218
+5.23%
$ -- $ 161
Jul 18 $ 0.0208
+19.62%
$ -- $ 221
Jul 11 $ 0.0174
+14.66%
$ -- $ 169
Jul 4 $ 0.0152
-3.56%
$ -- $ 170
Jun 27 $ 0.0157
-30.07%
$ -- $ 80
Jun 20 $ 0.0225
+584.85%
$ -- $ 50
Jun 13 $ 0.00329
-87.93%
$ -- $ 63
Jun 6 $ 0.0273
-66.44%
$ -- $ 55
May 30 $ 0.0814
+90.47%
$ -- $ 27
May 23 $ 0.0427
+1,020.68%
$ -- $ 22,142
May 16 $ 0.00382
-5.34%
$ -- $ 117,341
May 9 $ 0.00402
-6.52%
$ -- $ 126,141
May 2 $ 0.0043
-5.12%
$ -- $ 159,742
Apr 25 $ 0.00453
-0.06%
$ -- $ 167,061
Apr 18 $ 0.00457
-2.41%
$ -- $ 177,291
Apr 11 $ 0.00467
+31.20%
$ -- $ 183,943
Apr 4 $ 0.00358
-39.34%
$ -- $ 194,159
Mar 28 $ 0.0059
-19.24%
$ -- $ 193,303
Mar 21 $ 0.0073
-1.46%
$ -- $ 178,860
Mar 14 $ 0.00743
+13.29%
$ -- $ 166,825
Mar 7 $ 0.00656
-1.78%
$ -- $ 154,662
Feb 28 $ 0.00668
-2.89%
$ -- $ 173,917
Feb 21 $ 0.00689
+1.60%
$ -- $ 165,389
Feb 14 $ 0.0068
-6.41%
$ -- $ 195,668
Feb 7 $ 0.00726
-23.85%
$ -- $ 188,529
Jan 31 $ 0.00954
+24.23%
$ -- $ 1,962
Jan 24 $ 0.00768
-28.82%
$ -- $ 5,408
Jan 17 $ 0.0108
+25.79%
$ -- $ 5,443
Jan 10 $ 0.00858
+12.84%
$ -- $ 5,496
Jan 3 $ 0.0076
-17.30%
$ -- $ 20,436
Dec 27 $ 0.0092
-6.98%
$ -- $ 8,469
Dec 20 $ 0.0454
+398.12%
$ -- $ 3,526
Dec 13 $ 0.00911
-7.74%
$ -- $ 9,093
Dec 6 $ 0.00988
-8.79%
$ -- $ 4,971
Nov 29 $ 0.0108
+24.32%
$ -- $ 7,787
Nov 22 $ 0.0087
-9.67%
$ -- $ 8,109
Nov 15 $ 0.00963
-13.15%
$ -- $ 9,343
Nov 8 $ 0.0111
+23.73%
$ -- $ 9,557
Nov 1 $ 0.00896
-9.32%
$ -- $ 9,377
Oct 25 $ 0.00947
+8.80%
$ -- $ 7,809
Oct 18 $ 0.00873
-20.70%
$ -- $ 8,855
Oct 11 $ 0.011
+40.18%
$ -- $ 8,771
Oct 4 $ 0.00785
+15.75%
$ -- $ 10,727
Sep 27 $ 0.00679
-3.78%
$ -- $ 8,432
Sep 20 $ 0.00705
-19.12%
$ -- $ 8,819
Sep 13 $ 0.00872
-0.28%
$ -- $ 9,597
Sep 6 $ 0.00874
-45.57%
$ -- $ 158,785
Aug 30 $ 0.016
+47.23%
$ -- $ 361,539
Aug 23 $ 0.0109
-0.63%
$ -- $ 330,371
Download