Coinranking
Blockchain Quotations Index Token Historical Data
BQT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1 | $0.0215 | -1.29% | ||
| Jul 25 | $0.0218 | +5.23% | ||
| Jul 18 | $0.0208 | +19.62% | ||
| Jul 11 | $0.0174 | +14.66% | ||
| Jul 4 | $0.0152 | -3.56% | ||
| Jun 27 | $0.0157 | -30.07% | ||
| Jun 20 | $0.0225 | +584.85% | ||
| Jun 13 | $0.00329 | -87.93% | ||
| Jun 6 | $0.0273 | -66.44% | ||
| May 30 | $0.0814 | +90.47% | ||
| May 23 | $0.0427 | +1.02K% | ||
| May 16 | $0.00382 | -5.34% | ||
| May 9 | $0.00402 | -6.52% | ||
| May 2 | $0.0043 | -5.12% | ||
| Apr 25 | $0.00453 | -0.06% | ||
| Apr 18 | $0.00457 | -2.41% | ||
| Apr 11 | $0.00467 | +31.20% | ||
| Apr 4 | $0.00358 | -39.34% | ||
| Mar 28 | $0.0059 | -19.24% | ||
| Mar 21 | $0.0073 | -1.46% | ||
| Mar 14 | $0.00743 | +13.29% | ||
| Mar 7 | $0.00656 | -1.78% | ||
| Feb 28 | $0.00668 | -2.89% | ||
| Feb 21 | $0.00689 | +1.60% | ||
| Feb 14 | $0.0068 | -6.41% | ||
| Feb 7 | $0.00726 | -23.85% | ||
| Jan 31 | $0.00954 | +24.23% | ||
| Jan 24 | $0.00768 | -28.82% | ||
| Jan 17 | $0.0108 | +25.79% | ||
| Jan 10 | $0.00858 | +12.84% | ||
| Jan 3 | $0.0076 | -17.30% | ||
| Dec 27 | $0.0092 | -6.98% | ||
| Dec 20 | $0.0454 | +398.12% | ||
| Dec 13 | $0.00911 | -7.74% | ||
| Dec 6 | $0.00988 | -8.79% | ||
| Nov 29 | $0.0108 | +24.32% | ||
| Nov 22 | $0.0087 | -9.67% | ||
| Nov 15 | $0.00963 | -13.15% | ||
| Nov 8 | $0.0111 | +23.73% | ||
| Nov 1 | $0.00896 | -9.32% | ||
| Oct 25 | $0.00947 | +8.80% | ||
| Oct 18 | $0.00873 | -20.70% | ||
| Oct 11 | $0.011 | +40.18% | ||
| Oct 4 | $0.00785 | +15.75% | ||
| Sep 27 | $0.00679 | -3.78% | ||
| Sep 20 | $0.00705 | -19.12% | ||
| Sep 13 | $0.00872 | -0.28% | ||
| Sep 6 | $0.00874 | -45.57% | ||
| Aug 30 | $0.016 | +47.23% | ||
| Aug 23 | $0.0109 | -0.63% | ||
Previous Next