Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FP Historical Data

FP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $263.02
+0.00%
$263,018 $431
Yesterday $250.84
-0.95%
$250,841 $132
Nov 10, 2026 $256.93
-5.97%
$-- $1,958
Nov 9, 2026 $273.34
-4.45%
$273,340 $488
Nov 8, 2026 $307.33
+3.62%
$307,325 $1,814
Nov 7, 2026 $286.81
-6.47%
$286,809 $931
Nov 6, 2026 $306.66
-5.52%
$306,660 $475
Nov 5, 2026 $329.81
-5.65%
$-- $1,723
Nov 4, 2026 $339.81
-15.01%
$-- $570
Nov 3, 2026 $398.99
+4.85%
$399,815 $728
Nov 2, 2026 $379.93
-5.20%
$380,535 $826
Nov 1, 2026 $403.64
-5.40%
$-- $5,019
Oct 31, 2026 $426.67
+31.91%
$426,669 $5,685
Oct 30, 2026 $312.78
+3.38%
$312,776 $529
Oct 29, 2026 $316.85
+10.77%
$-- $1,726
Oct 28, 2026 $283.5
+0.00%
$-- $585
Oct 27, 2026 $284.68
-3.34%
$284,685 $579
Oct 26, 2026 $287.96
-6.23%
$287,961 $742
Oct 25, 2026 $307.57
+3.15%
$-- $1,038
Oct 24, 2026 $273.37
-2.23%
$-- $549
Oct 23, 2026 $278.83
-2.20%
$278,829 $194
Oct 22, 2026 $282.82
-9.46%
$282,818 $1,121
Oct 21, 2026 $313.16
+14.15%
$313,161 $1,334
Oct 20, 2026 $274.43
-14.33%
$274,427 $5,712
Oct 19, 2026 $322.82
-0.90%
$322,817 $441
Oct 18, 2026 $322.23
+1.05%
$-- $2,097
Oct 17, 2026 $318.69
-7.05%
$318,693 $1,957
Oct 16, 2026 $329.35
+0.15%
$-- $140
Oct 15, 2026 $330.43
-0.07%
$-- $777
Oct 14, 2026 $341.36
+4.10%
$341,360 $1,437
Oct 13, 2026 $326.34
-1.75%
$326,341 $928
Oct 12, 2026 $339.26
-2.35%
$339,258 $546
Oct 11, 2026 $345.44
+1.38%
$-- $353
Oct 10, 2026 $341.13
-5.90%
$-- $932
Oct 9, 2026 $361.97
-9.82%
$-- $2,226
Oct 8, 2026 $396.97
+23.45%
$396,968 $5,797
Oct 7, 2026 $310.82
-42.01%
$310,815 $9,238
Oct 6, 2026 $555.35
-6.14%
$-- $2,103
Oct 5, 2026 $597.32
-1.66%
$-- $1,068
Oct 4, 2026 $609.47
-2.42%
$609,465 $1,106
Oct 3, 2026 $631.82
-7.17%
$631,821 $2,476
Oct 2, 2026 $680.15
-0.12%
$680,149 $665
Oct 1, 2026 $679.91
+1.39%
$680,998 $1,401
Sep 30, 2026 $676.42
+1.69%
$676,424 $1,184
Sep 29, 2026 $664.22
-8.35%
$664,224 $4,945
Sep 28, 2026 $713.39
-3.16%
$713,394 $2,979
Sep 27, 2026 $735.75
+1.68%
$-- $919
Sep 26, 2026 $725.23
-1.08%
$724,040 $339
Sep 25, 2026 $733.84
-0.10%
$732,361 $45
Sep 24, 2026 $724.02
+1.74%
$-- $558
Download