FP Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Today $ 3,179.97
+0.00%
$ 3.21 million $ 77,843
Yesterday $ 3,096.2
+11.47%
$ 3.09 million $ 169,851
Jul 8, 2026 $ 2,742.92
+37.33%
$ 2.74 million $ 106,603
Jul 7, 2026 $ 1,996.2
+10.81%
$ 2.01 million $ 35,326
Jul 6, 2026 $ 1,803.33
-3.34%
$ 1.8 million $ 9,146
Jul 5, 2026 $ 1,885
+3.66%
$ 1.89 million $ 31,321
Jul 4, 2026 $ 1,826.44
-3.38%
$ 1.83 million $ 3,583
Jul 3, 2026 $ 1,895.59
-2.57%
$ 1.9 million $ 19,270
Jul 2, 2026 $ 1,977.86
+2.82%
$ 1.98 million $ 6,265
Jul 1, 2026 $ 1,937.88
-3.03%
$ 1.94 million $ 4,310
Jun 30, 2026 $ 1,999.41
-4.08%
$ 2 million $ 13,225
Jun 29, 2026 $ 2,094.24
+1.47%
$ 2.09 million $ 10,763
Jun 28, 2026 $ 2,053.84
-6.24%
$ 2.05 million $ 6,813
Jun 27, 2026 $ 2,180.16
-0.68%
$ 2.18 million $ 14,814
Jun 26, 2026 $ 2,203.09
+15.48%
$ 2.2 million $ 5,555
Jun 25, 2026 $ 1,796.19
-9.37%
$ 1.8 million $ 11,910
Jun 24, 2026 $ 1,963.62
-2.59%
$ 1.96 million $ 7,546
Jun 23, 2026 $ 2,016.1
-1.43%
$ 2.02 million $ 6,794
Jun 22, 2026 $ 2,013.02
+6.94%
$ 2.01 million $ 2,582
Jun 21, 2026 $ 1,902.96
-5.75%
$ 1.9 million $ 5,116
Jun 20, 2026 $ 2,048.77
-5.63%
$ 2.05 million $ 23,819
Jun 19, 2026 $ 2,161.41
+2.39%
$ 2.16 million $ 3,464
Jun 18, 2026 $ 2,112.32
-6.22%
$ 2.11 million $ 5,228
Jun 17, 2026 $ 2,246.97
-1.67%
$ 2.25 million $ 53,531
Jun 16, 2026 $ 2,285.29
+28.04%
$ 2.29 million $ 70,281
Jun 15, 2026 $ 1,772.28
-5.94%
$ 1.77 million $ 10,097
Jun 14, 2026 $ 1,869.14
+14.55%
$ 1.87 million $ 11,387
Jun 13, 2026 $ 1,646.03
+1.63%
$ 1.65 million $ 2,900
Jun 12, 2026 $ 1,625.41
-4.31%
$ -- $ 6,208
Jun 11, 2026 $ 1,682.64
+5.71%
$ -- $ 7,269
Jun 10, 2026 $ 1,575.51
+2.99%
$ -- $ 6,246
Jun 9, 2026 $ 1,536.01
+26.55%
$ 1.54 million $ 11,871
Jun 8, 2026 $ 1,243.81
-8.07%
$ 1.24 million $ 4,013
Jun 7, 2026 $ 1,361.09
-2.11%
$ 1.36 million $ 3,489
Jun 6, 2026 $ 1,388.11
-12.49%
$ -- $ 7,258
Jun 5, 2026 $ 1,565.25
+19.98%
$ 1.57 million $ 21,067
Jun 4, 2026 $ 1,301.45
-6.33%
$ 1.3 million $ 2,586
Jun 3, 2026 $ 1,407.93
+2.35%
$ 1.41 million $ 4,014
Jun 2, 2026 $ 1,364.1
-2.43%
$ 1.36 million $ 1,409
Jun 1, 2026 $ 1,399.28
+1.55%
$ 1.4 million $ 3,840
May 31, 2026 $ 1,392.02
-10.86%
$ -- $ 6,299
May 30, 2026 $ 1,568.78
-1.30%
$ 1.57 million $ 4,485
May 29, 2026 $ 1,583.89
-5.70%
$ 1.58 million $ 6,895
May 28, 2026 $ 1,677.37
-1.14%
$ 1.68 million $ 11,915
May 27, 2026 $ 1,697.68
+1.09%
$ 1.7 million $ 10,452
May 26, 2026 $ 1,678.9
-5.92%
$ 1.69 million $ 12,862
May 25, 2026 $ 1,807.24
-14.70%
$ 1.78 million $ 40,606
May 24, 2026 $ 2,099.71
-2.19%
$ -- $ 9,788
May 23, 2026 $ 2,143.82
-0.09%
$ 2.14 million $ 2,870
May 22, 2026 $ 2,159.1
+5.40%
$ 2.16 million $ 11,098
Download