FP Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Today $1,057.51
+0.00%
$1.06 million $1,324
Yesterday $1,034.95
-10.23%
$1.03 million $4,888
Sep 9, 2026 $1,135.21
-9.80%
$1.14 million $2,153
Sep 8, 2026 $1,255.92
-4.31%
$1.26 million $2,337
Sep 7, 2026 $1,311.75
+2.54%
$1.31 million $1,212
Sep 6, 2026 $1,269.78
-2.76%
$-- $1,269
Sep 5, 2026 $1,309.32
-5.81%
$1.31 million $4,360
Sep 4, 2026 $1,404.54
-0.47%
$1.4 million $3,180
Sep 3, 2026 $1,408.37
+0.34%
$1.41 million $2,256
Sep 2, 2026 $1,395.45
-10.09%
$1.4 million $3,875
Sep 1, 2026 $1,541.13
+6.17%
$1.54 million $4,573
Aug 27, 2026 $1,506.78
-8.01%
$-- $2,602
Aug 26, 2026 $1,603.33
+0.80%
$1.6 million $6,678
Aug 25, 2026 $1,595.42
-10.46%
$1.6 million $11,804
Aug 24, 2026 $1,788.54
+3.35%
$1.79 million $29,912
Aug 23, 2026 $1,660.66
+58.39%
$1.66 million $49,238
Aug 22, 2026 $1,070.42
+3.50%
$1.07 million $6,019
Aug 21, 2026 $1,038.05
-2.70%
$1.04 million $12,129
Aug 20, 2026 $1,080.68
-9.88%
$1.08 million $21,219
Aug 19, 2026 $1,199.18
-5.49%
$1.2 million $9,726
Aug 18, 2026 $1,271.03
+63.55%
$1.27 million $9,782
Aug 17, 2026 $0.0₁₇4
-100.00%
$-- $0
Aug 16, 2026 $0.0₆327
-100.00%
$-- $0
Aug 15, 2026 $331.42
-80.07%
$257,167 $7,758
Aug 14, 2026 $1,606.65
-2.12%
$1.61 million $9,199
Aug 13, 2026 $1,585.63
-3.54%
$1.59 million $16,409
Aug 12, 2026 $1,652.2
+5.18%
$1.65 million $29,141
Aug 11, 2026 $1,470.23
-2.61%
$1.47 million $3,569
Aug 10, 2026 $1,496.2
--%
$1.5 million $17,316
Aug 9, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 8, 2026 $0.0₁₇1
-85.71%
$-- $0
Aug 7, 2026 $0.0₁₇8
-80.49%
$-- $0
Aug 6, 2026 $0.0₁₆42
-79.51%
$-- $0
Aug 5, 2026 $0.0₁₅309
-100.00%
$-- $0.0₁₄1
Aug 3, 2026 $0.0₁₃302
-88.68%
$-- $4,800
Aug 2, 2026 $0.0₁₂274
-98.74%
$-- $0
Aug 1, 2026 $258.19
+12.57T%
$258,191 $806
Jul 31, 2026 $0.0₈308
-100.00%
$-- $0
Jul 30, 2026 $0.000275
-100.00%
$-- $0
Jul 29, 2026 $237.53
+23.71K%
$237,526 $837
Jul 28, 2026 $1.2
-99.27%
$1,203 $3
Jul 27, 2026 $240.59
-70.39%
$240,595 $1,203
Jul 26, 2026 $843.82
-60.36%
$843,820 $3,247
Jul 25, 2026 $2,160.54
-2.49%
$2.13 million $7,136
Jul 24, 2026 $0
-100.00%
$2.22 million $21,046
Jul 23, 2026 $1,852.27
+490.02%
$-- $9,625
Jul 22, 2026 $0.0₁₅655
-95.22%
$-- $0
Jul 21, 2026 $0.0₁₃15
-86.11%
$-- $0
Jul 20, 2026 $0.0₁₂108
+5.69%
$-- $0.0₁₁1
Jul 19, 2026 $0.0₁₂181
-100.00%
$-- $34,385
Download