Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $261.47
+0.00%
$261,467 $430
Today, at 2 AM $261.47
+3.76%
$261,467 $430
Today, at 1 AM $251.89
+0.47%
$251,894 $189
Today, at 12 AM $250.77
+0.24%
$250,774 $149
Yesterday, at 10 PM $250.84
+0.00%
$250,841 $132
Yesterday, at 3 PM $249.09
-0.14%
$249,095 $125
Yesterday, at 8 AM $249.47
+0.00%
$249,473 $302
Yesterday, at 6 AM $252.59
+0.00%
$252,590 $1,817
Yesterday, at 5 AM $253.24
+0.00%
$253,243 $1,745
Nov 10, 10 AM $256.93
+3.02%
$256,927 $1,958
Nov 10, 9 AM $249.31
+0.61%
$249,313 $1,903
Nov 10, 8 AM $247.28
-5.60%
$247,278 $710
Nov 10, 7 AM $262.18
+0.00%
$262,181 $431
Nov 10, 6 AM $273.23
+0.00%
$273,232 $435
Nov 9, 11 PM $273.34
+0.13%
$273,340 $488
Nov 9, 5 PM $271.33
+0.00%
$271,332 $1,831
Nov 9, 12 PM $267.88
+0.00%
$-- $2,545
Nov 9, 11 AM $267.84
+0.00%
$267,837 $3,024
Nov 9, 9 AM $280.87
+0.00%
$280,869 $3,016
Nov 9, 8 AM $280.16
+0.00%
$280,164 $2,989
Nov 9, 7 AM $278.41
+0.00%
$278,406 $3,023
Nov 9, 5 AM $281.91
+0.00%
$281,907 $3,039
Nov 9, 4 AM $283.57
-0.42%
$283,570 $3,030
Nov 9, 2 AM $286.01
+0.07%
$286,010 $3,102
Nov 9, 1 AM $286.06
+0.00%
$286,059 $3,605
Nov 8, 8 PM $307.33
+0.00%
$307,325 $1,814
Nov 8, 3 PM $266.37
-7.79%
$266,373 $1,440
Nov 8, 2 PM $291.69
+1.89%
$291,685 $1,357
Nov 8, 1 PM $286.02
+0.32%
$286,022 $1,357
Nov 8, 12 PM $284.18
+0.00%
$284,181 $1,254
Nov 8, 11 AM $275.08
+0.00%
$275,079 $607
Nov 8, 3 AM $293.86
+0.00%
$293,864 $648
Nov 8, 2 AM $296.59
+0.00%
$296,586 $570
Nov 7, 8 PM $286.81
+0.13%
$286,809 $931
Nov 7, 5 PM $286.07
+0.00%
$286,065 $927
Nov 7, 4 PM $287.46
+0.00%
$287,460 $918
Nov 7, 2 PM $289.82
-1.00%
$289,818 $858
Nov 7, 12 PM $295.52
+0.00%
$295,522 $780
Nov 7, 5 AM $296.16
+0.00%
$296,156 $751
Nov 7, 4 AM $298.4
-0.33%
$298,405 $706
Nov 7, 3 AM $301.91
-1.34%
$301,908 $567
Nov 7, 2 AM $308.84
+0.28%
$308,845 $497
Nov 7, 12 AM $306.65
+0.00%
$306,650 $478
Nov 6, 11 PM $306.66
+0.18%
$306,660 $475
Nov 6, 10 PM $317.42
+0.00%
$317,416 $75
Nov 6, 6 PM $323.88
+0.01%
$323,880 $67
Nov 6, 1 PM $322.88
+0.00%
$322,881 $61
Nov 6, 11 AM $323.33
-0.12%
$323,333 $241
Nov 6, 10 AM $324.57
+0.00%
$324,569 $218
Nov 5, 2 PM $329.81
+0.00%
$329,814 $1,723
Download