FP Historical Data

FP
Download
Date Close Price change Market cap Trading volume
5:03 PM $1,057.51
+0.00%
$1.06 million $1,324
5:00 PM $1,055.2
+0.00%
$1.06 million $1,323
4:00 PM $1,053.99
+0.00%
$1.06 million $1,449
3:14 PM $1,056.18
+0.00%
$1.06 million $2,322
3:11 PM $1,056.46
+0.00%
$1.06 million $2,319
3:09 PM $1,058.18
+0.00%
$1.06 million $2,249
1:42 PM $1,044.64
+0.00%
$1.04 million $2,346
11:32 AM $1,031.6
+0.00%
$1.03 million $4,100
9:54 AM $1,033.7
+0.00%
$1.03 million $4,092
9:53 AM $1,031.73
+0.00%
$1.03 million $4,033
9:51 AM $1,029.03
+0.27%
$1.03 million $3,921
9:50 AM $1,023.55
+0.00%
$1.03 million $3,849
9:45 AM $1,020.49
+0.00%
$1.02 million $3,859
8:57 AM $1,023.57
+0.00%
$1.02 million $5,159
7:29 AM $1,025.38
+0.00%
$1.03 million $5,079
6:22 AM $1,026.59
+0.00%
$1.03 million $4,957
5:56 AM $1,034.13
+0.00%
$1.03 million $4,608
4:56 AM $1,054.62
+0.00%
$1.05 million $4,500
4:46 AM $1,048.86
+0.00%
$1.05 million $4,533
12:10 AM $1,042.51
+0.00%
$1.03 million $4,912
10:36 PM $1,034.95
+0.00%
$1.03 million $4,888
10:15 PM $1,036.1
+0.00%
$-- $4,857
6:10 PM $1,030.3
+0.00%
$-- $4,846
Download