FP Historical Data

FP
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 3,319.49
+0.00%
$ 3.32 million $ 92,157
5:27 AM $ 3,292.71
+0.00%
$ 3.29 million $ 92,866
5:10 AM $ 3,281.18
+0.00%
$ 3.28 million $ 93,714
5:08 AM $ 3,282.46
+0.00%
$ 3.28 million $ 96,492
4:26 AM $ 3,299.15
+0.00%
$ 3.3 million $ 98,185
4:21 AM $ 3,305.93
+0.00%
$ 3.31 million $ 102,346
3:56 AM $ 3,289.95
+0.00%
$ 3.29 million $ 108,846
3:48 AM $ 3,310.39
+0.00%
$ 3.31 million $ 118,955
3:46 AM $ 3,309.37
+0.00%
$ 3.31 million $ 117,055
3:43 AM $ 3,284.88
+0.00%
$ 3.28 million $ 123,436
3:25 AM $ 3,295.53
+0.00%
$ 3.3 million $ 126,856
3:20 AM $ 3,300.77
+0.00%
$ 3.3 million $ 130,374
3:03 AM $ 3,300.57
+0.00%
$ 3.3 million $ 140,940
3:00 AM $ 3,287.63
+0.00%
$ 3.3 million $ 140,905
2:56 AM $ 3,281.89
+0.00%
$ 3.28 million $ 144,921
2:52 AM $ 3,279.44
+0.00%
$ 3.28 million $ 147,930
2:50 AM $ 3,281.56
+0.00%
$ 3.28 million $ 147,703
2:45 AM $ 3,283.76
+0.00%
$ 3.25 million $ 148,358
2:39 AM $ 3,254.05
+0.00%
$ 3.25 million $ 163,390
2:32 AM $ 3,249.5
+0.00%
$ 3.25 million $ 163,729
2:19 AM $ 3,245.95
+0.00%
$ 3.25 million $ 168,897
2:15 AM $ 3,245.95
+0.00%
$ 3.25 million $ 168,897
2:12 AM $ 3,242
+0.00%
$ 3.24 million $ 167,951
1:56 AM $ 3,221.47
+0.19%
$ 3.22 million $ 173,063
1:54 AM $ 3,214.16
+0.00%
$ 3.21 million $ 173,254
1:42 AM $ 3,216.33
+0.00%
$ 3.22 million $ 174,190
1:39 AM $ 3,217.64
+0.00%
$ 3.22 million $ 174,200
1:34 AM $ 3,226.11
+0.23%
$ 3.23 million $ 173,995
1:33 AM $ 3,220.39
+0.00%
$ 3.23 million $ 173,890
1:31 AM $ 3,218.37
+0.11%
$ 3.23 million $ 173,596
1:30 AM $ 3,210.69
-0.01%
$ 3.23 million $ 171,757
1:28 AM $ 3,209.88
+0.00%
$ 3.21 million $ 171,624
1:27 AM $ 3,207.71
+0.00%
$ 3.21 million $ 171,593
1:26 AM $ 3,206.84
+0.00%
$ 3.21 million $ 171,553
1:25 AM $ 3,206.6
+0.00%
$ 3.21 million $ 170,766
1:24 AM $ 3,174.35
-0.43%
$ 3.17 million $ 170,977
1:23 AM $ 3,184.93
+0.00%
$ 3.17 million $ 170,192
1:15 AM $ 3,174.12
+0.00%
$ 3.16 million $ 169,715
1:10 AM $ 3,172.41
+0.00%
$ 3.16 million $ 168,896
1:07 AM $ 3,161.63
+0.00%
$ 3.16 million $ 169,266
1:06 AM $ 3,165.82
+0.00%
$ 3.16 million $ 168,719
1:05 AM $ 3,159.63
+0.00%
$ 3.16 million $ 168,438
12:59 AM $ 3,150.7
+0.00%
$ 3.15 million $ 168,259
12:58 AM $ 3,146.42
+0.00%
$ 3.15 million $ 167,873
12:57 AM $ 3,145.75
+0.00%
$ 3.15 million $ 164,534
12:54 AM $ 3,104.2
+0.00%
$ 3.1 million $ 164,432
12:51 AM $ 3,106.92
+0.00%
$ 3.1 million $ 164,118
12:43 AM $ 3,100.82
+0.00%
$ 3.1 million $ 164,029
12:41 AM $ 3,098.33
+0.00%
$ 3.1 million $ 163,980
12:30 AM $ 3,105.43
+0.00%
$ 3.11 million $ 164,168
Download