FP Historical Data

FP
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 1,725.06
+0.00%
$ 1.73 million $ 2,790
1:18 PM $ 1,724.32
+0.00%
$ 1.72 million $ 2,674
8:46 AM $ 1,655.96
+0.00%
$ 1.66 million $ 3,794
8:43 AM $ 1,678.22
+0.00%
$ 1.68 million $ 3,782
8:34 AM $ 1,677.86
+0.00%
$ 1.68 million $ 3,594
8:33 AM $ 1,674.46
+0.00%
$ 1.68 million $ 3,594
8:03 AM $ 1,594.81
+0.00%
$ 1.59 million $ 2,849
7:42 AM $ 1,622.82
-2.54%
$ 1.62 million $ 2,312
7:41 AM $ 1,679.33
+0.00%
$ 1.62 million $ 2,395
7:40 AM $ 1,974.08
+0.00%
$ 1.62 million $ 2,395
2:29 AM $ 2,024.33
+0.00%
$ 2.02 million $ 2,144
2:16 AM $ 2,024.34
+0.00%
$ 2.02 million $ 2,150
2:15 AM $ 2,024.32
+0.00%
$ 2.02 million $ 2,150
Download