FP Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 1,885
-8.66%
$ 1.89 million $ 82,007
Jun 22 $ 2,180.16
+15.82%
$ 2.05 million $ 58,638
Jun 15 $ 2,048.77
+8.73%
$ 1.9 million $ 148,808
Jun 8 $ 1,646.03
+21.66%
$ 1.87 million $ 30,839
Jun 1 $ 1,388.11
+0.73%
$ 1.36 million $ 36,917
May 25 $ 1,568.78
-25.95%
$ -- $ 73,056
May 18 $ 2,143.82
+1.99%
$ -- $ 55,656
May 11 $ 2,044.78
+8.15%
$ -- $ 53,556
May 4 $ 1,998.99
-34.14%
$ -- $ 42,741
Apr 27 $ 2,106.24
-26.21%
$ 3.16 million $ 13,013
Apr 20 $ 3,320.86
+72.62%
$ -- $ 171,604
Download