FP Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Aug 31 $1,269.78
-12.52%
$-- $17,266
Aug 24 $1,506.78
-12.93%
$-- $45,557
Aug 17 $1,070.42
+8.47T%
$1.66 million $61,278
Aug 10 $331.42
--%
$-- $85,567
Aug 3 $0
-100.00%
$-- $4,393
Jul 27 $0.0₁₂274
-100.00%
$-- $2,662
Jul 20 $843.82
+828.21Q%
$843,820 $36,170
Jul 13 $0.0₁₂181
-100.00%
$-- $67,365
Jul 6 $2,902.94
+55.60%
$2.86 million $385,379
Jun 29 $1,885
-8.66%
$1.89 million $82,007
Jun 22 $2,180.16
+15.82%
$2.05 million $58,638
Jun 15 $2,048.77
+8.73%
$1.9 million $148,808
Jun 8 $1,646.03
+21.66%
$1.87 million $30,839
Jun 1 $1,388.11
+0.73%
$1.36 million $36,917
May 25 $1,568.78
-25.95%
$-- $73,056
May 18 $2,143.82
+1.99%
$-- $55,656
May 11 $2,044.78
+8.15%
$-- $53,556
May 4 $1,998.99
-34.14%
$-- $42,741
Apr 27 $2,106.24
-26.21%
$3.16 million $13,013
Apr 20 $3,320.86
+72.62%
$-- $171,604
Download