FP Historical Data

FP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.0₁₂293
-100.00%
$-- $0.0₁₁1
Jul 17, 2026 $0.0000201
-100.00%
$-- $0.0001
Jul 16, 2026 $0.0₇26
-100.00%
$-- $0.0₆1
Jul 15, 2026 $2,378.96
-14.60%
$2.38 million $16,801
Jul 14, 2026 $2,771.53
-1.73%
$2.77 million $10,202
Jul 13, 2026 $2,787
-5.19%
$2.79 million $16,840
Jul 12, 2026 $2,864.93
-2.26%
$2.86 million $55,921
Jul 11, 2026 $2,902.94
-7.22%
$2.9 million $21,798
Jul 10, 2026 $3,025.58
-1.03%
$3.03 million $46,571
Jul 9, 2026 $3,096.2
+11.47%
$3.09 million $169,851
Jul 8, 2026 $2,742.92
+37.33%
$2.74 million $106,603
Jul 7, 2026 $1,996.2
+10.81%
$2.01 million $35,326
Jul 6, 2026 $1,803.33
-3.34%
$1.8 million $9,146
Jul 5, 2026 $1,885
+3.66%
$1.89 million $31,321
Jul 4, 2026 $1,826.44
-3.38%
$1.83 million $3,583
Jul 3, 2026 $1,895.59
-2.57%
$1.9 million $19,270
Jul 2, 2026 $1,977.86
+2.82%
$1.98 million $6,265
Jul 1, 2026 $1,937.88
-3.03%
$1.94 million $4,310
Jun 30, 2026 $1,999.41
-4.08%
$2 million $13,225
Jun 29, 2026 $2,094.24
+1.47%
$2.09 million $10,763
Jun 28, 2026 $2,053.84
-6.24%
$2.05 million $6,813
Jun 27, 2026 $2,180.16
-0.68%
$2.18 million $14,814
Jun 26, 2026 $2,203.09
+15.48%
$2.2 million $5,555
Jun 25, 2026 $1,796.19
-9.37%
$1.8 million $11,910
Jun 24, 2026 $1,963.62
-2.59%
$1.96 million $7,546
Jun 23, 2026 $2,016.1
-1.43%
$2.02 million $6,794
Jun 22, 2026 $2,013.02
+6.94%
$2.01 million $2,582
Jun 21, 2026 $1,902.96
-5.75%
$1.9 million $5,116
Jun 20, 2026 $2,048.77
-5.63%
$2.05 million $23,819
Jun 19, 2026 $2,161.41
+2.39%
$2.16 million $3,464
Jun 18, 2026 $2,112.32
-6.22%
$2.11 million $5,228
Jun 17, 2026 $2,246.97
-1.67%
$2.25 million $53,531
Jun 16, 2026 $2,285.29
+28.04%
$2.29 million $70,281
Jun 15, 2026 $1,772.28
-5.94%
$1.77 million $10,097
Jun 14, 2026 $1,869.14
+14.55%
$1.87 million $11,387
Jun 13, 2026 $1,646.03
+1.63%
$1.65 million $2,900
Jun 12, 2026 $1,625.41
-4.31%
$-- $6,208
Jun 11, 2026 $1,682.64
+5.71%
$-- $7,269
Jun 10, 2026 $1,575.51
+2.99%
$-- $6,246
Jun 9, 2026 $1,536.01
+26.55%
$1.54 million $11,871
Jun 8, 2026 $1,243.81
-8.07%
$1.24 million $4,013
Jun 7, 2026 $1,361.09
-2.11%
$1.36 million $3,489
Jun 6, 2026 $1,388.11
-12.49%
$-- $7,258
Jun 5, 2026 $1,565.25
+19.98%
$1.57 million $21,067
Jun 4, 2026 $1,301.45
-6.33%
$1.3 million $2,586
Jun 3, 2026 $1,407.93
+2.35%
$1.41 million $4,014
Jun 2, 2026 $1,364.1
-2.43%
$1.36 million $1,409
Jun 1, 2026 $1,399.28
+1.55%
$1.4 million $3,840
May 31, 2026 $1,392.02
-10.86%
$-- $6,299
May 30, 2026 $1,568.78
-1.30%
$1.57 million $4,485