Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.000275
-100.00%
$-- $0
Jul 29, 2026 $237.53
+23.71K%
$237,526 $837
Jul 28, 2026 $1.2
-99.27%
$1,203 $3
Jul 27, 2026 $240.59
-70.39%
$240,595 $1,203
Jul 26, 2026 $843.82
-60.36%
$843,820 $3,247
Jul 25, 2026 $2,160.54
-2.49%
$2.13 million $7,136
Jul 24, 2026 $0
-100.00%
$2.22 million $21,046
Jul 23, 2026 $1,852.27
+490.02%
$-- $9,625
Jul 22, 2026 $0.0₁₅655
-95.22%
$-- $0
Jul 21, 2026 $0.0₁₃15
-86.11%
$-- $0
Jul 20, 2026 $0.0₁₂108
+5.69%
$-- $0.0₁₁1
Jul 19, 2026 $0.0₁₂181
-100.00%
$-- $34,385
Jul 18, 2026 $0.0₁₂293
-100.00%
$-- $0.0₁₁1
Jul 17, 2026 $0.0000201
-100.00%
$-- $0.0001
Jul 16, 2026 $0.0₇26
-100.00%
$-- $0.0₆1
Jul 15, 2026 $2,378.96
-14.60%
$2.38 million $16,801
Jul 14, 2026 $2,771.53
-1.73%
$2.77 million $10,202
Jul 13, 2026 $2,787
-5.19%
$2.79 million $16,840
Jul 12, 2026 $2,864.93
-2.26%
$2.86 million $55,921
Jul 11, 2026 $2,902.94
-7.22%
$2.9 million $21,798
Jul 10, 2026 $3,025.58
-1.03%
$3.03 million $46,571
Jul 9, 2026 $3,096.2
+11.47%
$3.09 million $169,851
Jul 8, 2026 $2,742.92
+37.33%
$2.74 million $106,603
Jul 7, 2026 $1,996.2
+10.81%
$2.01 million $35,326
Jul 6, 2026 $1,803.33
-3.34%
$1.8 million $9,146
Jul 5, 2026 $1,885
+3.66%
$1.89 million $31,321
Jul 4, 2026 $1,826.44
-3.38%
$1.83 million $3,583
Jul 3, 2026 $1,895.59
-2.57%
$1.9 million $19,270
Jul 2, 2026 $1,977.86
+2.82%
$1.98 million $6,265
Jul 1, 2026 $1,937.88
-3.03%
$1.94 million $4,310
Jun 30, 2026 $1,999.41
-4.08%
$2 million $13,225
Jun 29, 2026 $2,094.24
+1.47%
$2.09 million $10,763
Jun 28, 2026 $2,053.84
-6.24%
$2.05 million $6,813
Jun 27, 2026 $2,180.16
-0.68%
$2.18 million $14,814
Jun 26, 2026 $2,203.09
+15.48%
$2.2 million $5,555
Jun 25, 2026 $1,796.19
-9.37%
$1.8 million $11,910
Jun 24, 2026 $1,963.62
-2.59%
$1.96 million $7,546
Jun 23, 2026 $2,016.1
-1.43%
$2.02 million $6,794
Jun 22, 2026 $2,013.02
+6.94%
$2.01 million $2,582
Jun 21, 2026 $1,902.96
-5.75%
$1.9 million $5,116
Jun 20, 2026 $2,048.77
-5.63%
$2.05 million $23,819
Jun 19, 2026 $2,161.41
+2.39%
$2.16 million $3,464
Jun 18, 2026 $2,112.32
-6.22%
$2.11 million $5,228
Jun 17, 2026 $2,246.97
-1.67%
$2.25 million $53,531
Jun 16, 2026 $2,285.29
+28.04%
$2.29 million $70,281
Jun 15, 2026 $1,772.28
-5.94%
$1.77 million $10,097
Jun 14, 2026 $1,869.14
+14.55%
$1.87 million $11,387
Jun 13, 2026 $1,646.03
+1.63%
$1.65 million $2,900
Jun 12, 2026 $1,625.41
-4.31%
$-- $6,208
Jun 11, 2026 $1,682.64
+5.71%
$-- $7,269