FP Historical Data

FP Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $1,583.89
-5.70%
$1.58 million $6,895
May 28, 2026 $1,677.37
-1.14%
$1.68 million $11,915
May 27, 2026 $1,697.68
+1.09%
$1.7 million $10,452
May 26, 2026 $1,678.9
-5.92%
$1.69 million $12,862
May 25, 2026 $1,807.24
-14.70%
$1.78 million $40,606
May 24, 2026 $2,099.71
-2.19%
$-- $9,788
May 23, 2026 $2,143.82
-0.09%
$2.14 million $2,870
May 22, 2026 $2,159.1
+5.40%
$2.16 million $11,098
May 21, 2026 $2,039.15
-2.03%
$2.04 million $8,464
May 20, 2026 $2,090.11
+5.93%
$2.09 million $17,983
May 19, 2026 $1,963.54
-3.63%
$1.96 million $18,022
May 18, 2026 $1,982.6
-5.68%
$1.98 million $10,197
May 17, 2026 $1,999.46
-6.53%
$-- $6,355
May 16, 2026 $2,044.78
+0.37%
$-- $22,489
May 15, 2026 $2,058.46
+3.48%
$-- $16,023
May 14, 2026 $2,049.86
+17.31%
$2.05 million $9,585
May 13, 2026 $1,799.75
-0.10%
$-- $3,381
May 12, 2026 $1,763.06
-2.42%
$-- $6,268
May 11, 2026 $1,823.27
-3.57%
$1.82 million $4,990
May 10, 2026 $1,725.06
-14.78%
$-- $2,790
May 9, 2026 $1,998.99
-4.76%
$-- $14,269
May 8, 2026 $1,938.45
-7.02%
$1.94 million $11,893
May 7, 2026 $2,156.71
-4.44%
$-- $6,430
May 6, 2026 $2,236.98
-2.17%
$-- $10,635
May 5, 2026 $2,376.22
-8.86%
$2.38 million $6,313
May 4, 2026 $2,503.3
-17.52%
$2.5 million $19,547
May 3, 2026 $3,160.94
+49.23%
$3.16 million $41,463
May 2, 2026 $2,106.24
-7.57%
$2.11 million $13,701
May 1, 2026 $2,402.06
+4.12%
$-- $17,200
Apr 30, 2026 $2,538.14
-6.83%
$-- $6,043
Apr 29, 2026 $2,725
-8.77%
$-- $19,610
Apr 28, 2026 $3,023.35
+9.22%
$3.02 million $7,140
Apr 27, 2026 $2,725.06
-4.52%
$-- $35,306
Apr 26, 2026 $2,850.62
-13.64%
$-- $22,725
Apr 25, 2026 $3,320.86
+0.37%
$-- $7,111
Apr 24, 2026 $3,319.16
-8.82%
$3.32 million $11,421
Apr 23, 2026 $3,631.03
+0.23%
$3.63 million $49,800
Apr 22, 2026 $3,500.71
+3.49%
$3.5 million $56,371
Apr 21, 2026 $3,320.64
+72.61%
$3.32 million $46,901
Download