Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FP Historical Data

FP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2 PM $310.42
+0.00%
$310,418 $1,738
Oct 30, 12 PM $313.09
+1.26%
$313,088 $1,930
Oct 30, 11 AM $308.58
+3.78%
$308,575 $1,801
Oct 30, 10 AM $296.54
+0.34%
$296,542 $1,498
Oct 30, 8 AM $296.27
+0.00%
$296,266 $1,451
Oct 30, 6 AM $300.88
+0.00%
$300,881 $1,455
Oct 30, 3 AM $302.54
+0.00%
$302,541 $1,443
Oct 29, 4 PM $316.85
+0.00%
$316,848 $1,726
Oct 29, 3 PM $316.88
-4.35%
$316,884 $1,703
Oct 29, 2 PM $291.44
+0.00%
$-- $359
Oct 29, 1 PM $290.48
+0.88%
$290,483 $332
Oct 29, 11 AM $286.72
+0.00%
$286,716 $195
Oct 29, 2 AM $291.71
+1.98%
$291,705 $53
Oct 28, 7 AM $283.5
+0.00%
$283,499 $585
Oct 27, 8 PM $284.68
+0.21%
$284,685 $579
Oct 27, 7 PM $283.87
-0.07%
$283,875 $565
Oct 27, 4 PM $284.56
+0.00%
$284,563 $236
Oct 27, 1 PM $293.36
+0.02%
$293,358 $581
Oct 27, 12 PM $295.33
+0.27%
$295,326 $528
Oct 26, 11 PM $287.96
+0.00%
$287,961 $742
Oct 26, 2 PM $287.96
+0.00%
$287,963 $1,138
Oct 26, 1 PM $287.13
+0.00%
$287,126 $853
Oct 26, 11 AM $300.73
+0.00%
$300,730 $803
Oct 26, 4 AM $301.81
+0.00%
$301,813 $685
Oct 26, 1 AM $310.01
+0.96%
$310,013 $1,122
Oct 25, 5 PM $307.57
+0.31%
$307,566 $1,038
Oct 25, 4 PM $305.06
+1.54%
$305,060 $982
Oct 25, 3 PM $303.25
+1.63%
$303,247 $779
Oct 25, 2 PM $296.38
+0.39%
$296,379 $758
Oct 25, 1 PM $294.23
+0.14%
$294,229 $733
Oct 25, 10 AM $294.18
+0.38%
$294,176 $787
Oct 25, 8 AM $293.43
+0.00%
$293,426 $748
Oct 25, 7 AM $296.52
+0.00%
$296,524 $678
Oct 25, 3 AM $298.19
+0.00%
$298,187 $567
Oct 24, 4 PM $273.37
+0.00%
$273,368 $549
Oct 24, 3 PM $269.32
-0.10%
$269,321 $534
Oct 24, 11 AM $271.89
+0.43%
$271,895 $470
Oct 24, 10 AM $270.62
+0.27%
$270,623 $436
Oct 24, 9 AM $269.41
+0.00%
$269,411 $498
Oct 24, 7 AM $270.49
+0.00%
$270,488 $474
Oct 24, 4 AM $270.66
+0.15%
$270,662 $457
Oct 24, 3 AM $269.63
+0.00%
$269,628 $190
Oct 24, 2 AM $279.61
+0.00%
$279,615 $177
Oct 23, 11 PM $278.83
+0.00%
$278,829 $194
Oct 23, 9 PM $283.76
+0.00%
$283,757 $256
Oct 23, 9 AM $285.09
+0.00%
$285,088 $842
Oct 22, 11 PM $282.82
+0.00%
$282,818 $1,121
Oct 22, 10 PM $279.87
+0.00%
$279,872 $1,049
Oct 22, 6 PM $276.54
+0.27%
$276,539 $1,031
Oct 22, 2 PM $288.65
+0.00%
$288,647 $1,471