FP Historical Data

FP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 4 PM $1,406.9
+0.00%
$1.41 million $2,969
Sep 4, 3 PM $1,399.55
+3.24%
$1.4 million $2,960
Sep 4, 2 PM $1,355.99
+0.00%
$1.36 million $2,285
Sep 4, 12 PM $1,364.45
-1.66%
$1.36 million $2,480
Sep 4, 11 AM $1,382.97
+0.29%
$1.38 million $2,637
Sep 4, 10 AM $1,372.62
+0.14%
$1.37 million $2,663
Sep 4, 9 AM $1,370.88
+0.08%
$1.37 million $2,423
Sep 4, 8 AM $1,370.52
-2.08%
$1.37 million $2,286
Sep 4, 7 AM $1,394.81
-0.71%
$1.39 million $1,458
Sep 4, 6 AM $1,403.84
+0.00%
$1.4 million $2,189
Sep 4, 5 AM $1,414.15
-0.01%
$1.41 million $2,538
Sep 4, 4 AM $1,407.86
-0.09%
$1.41 million $2,433
Sep 4, 3 AM $1,408.26
-0.21%
$1.41 million $2,149
Sep 4, 2 AM $1,409.01
+0.39%
$1.41 million $2,128
Sep 4, 1 AM $1,404.19
+0.17%
$1.4 million $2,083
Sep 4, 12 AM $1,411.45
+0.02%
$1.41 million $2,077
Sep 3, 8 PM $1,408.37
+0.08%
$1.41 million $2,256
Sep 3, 7 PM $1,407.72
+0.25%
$1.41 million $2,246
Sep 3, 6 PM $1,401.42
+0.11%
$1.4 million $2,166
Sep 3, 5 PM $1,401.27
+0.00%
$1.4 million $2,154
Sep 3, 4 PM $1,406.54
+0.79%
$1.41 million $2,223
Sep 3, 3 PM $1,396.42
+0.00%
$1.4 million $3,256
Sep 3, 2 PM $1,394.92
+0.65%
$1.39 million $3,225
Sep 3, 1 PM $1,379.82
-0.38%
$1.38 million $3,199
Sep 3, 12 PM $1,391.87
-0.09%
$1.39 million $3,096
Sep 3, 11 AM $1,393.19
+0.07%
$1.39 million $3,066
Sep 3, 10 AM $1,379.76
+0.00%
$1.38 million $2,952
Sep 3, 9 AM $1,382.08
+0.00%
$1.38 million $3,756
Sep 3, 8 AM $1,379.9
-0.65%
$1.38 million $3,709
Sep 3, 7 AM $1,378.46
-0.92%
$1.38 million $3,733
Sep 3, 6 AM $1,410.82
-0.04%
$1.41 million $3,293
Sep 3, 5 AM $1,408.83
-0.66%
$1.41 million $3,241
Sep 3, 4 AM $1,414.02
+0.16%
$1.41 million $3,042
Sep 3, 3 AM $1,410.72
+0.17%
$1.41 million $3,264
Sep 3, 2 AM $1,409.65
+0.00%
$1.41 million $3,855
Sep 3, 1 AM $1,401.69
-0.14%
$1.4 million $3,900
Sep 2, 10 PM $1,395.45
+0.00%
$1.4 million $3,875
Sep 2, 6 PM $1,406.5
+0.15%
$1.41 million $3,948
Sep 2, 5 PM $1,402.18
+0.18%
$1.4 million $3,914
Sep 2, 4 PM $1,404.52
+0.00%
$1.4 million $3,880
Sep 2, 3 PM $1,407.27
-3.52%
$1.41 million $2,937
Sep 2, 1 PM $1,467.21
+0.46%
$1.47 million $5,245
Sep 2, 12 PM $1,454.89
-0.12%
$1.45 million $5,107
Sep 2, 11 AM $1,454.24
+0.32%
$1.45 million $5,181
Sep 2, 9 AM $1,450.48
-3.18%
$1.45 million $5,181
Sep 2, 8 AM $1,502.53
-0.39%
$1.5 million $4,548
Sep 2, 7 AM $1,508.08
+0.08%
$1.51 million $4,377
Sep 2, 6 AM $1,505.87
-0.44%
$1.51 million $4,525
Sep 2, 5 AM $1,512.16
+0.27%
$1.51 million $4,649
Sep 2, 4 AM $1,511.24
-0.06%
$1.51 million $5,212