FP Historical Data

FP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 2,781.39
-0.65%
$ 2.78 million $ 22,447
Apr 29, 8 AM $ 2,589.3
+0.00%
$ 2.59 million $ 15,664
Apr 29, 7 AM $ 2,587.06
-6.44%
$ 2.59 million $ 15,636
Apr 29, 6 AM $ 2,769.95
-0.29%
$ 2.77 million $ 14,954
Apr 29, 5 AM $ 2,777.89
-3.48%
$ 2.78 million $ 15,211
Apr 29, 4 AM $ 2,918.53
-8.33%
$ 2.92 million $ 14,732
Apr 29, 3 AM $ 3,176.7
-0.52%
$ 3.18 million $ 11,038
Apr 29, 2 AM $ 3,214.55
+3.14%
$ 3.21 million $ 10,634
Apr 29, 12 AM $ 3,152.58
+5.55%
$ 3.15 million $ 9,265
Apr 28, 11 PM $ 3,023.35
+0.00%
$ 3.02 million $ 7,140
Apr 28, 10 PM $ 3,050.91
+0.00%
$ 3.05 million $ 6,613
Apr 28, 3 PM $ 3,038.35
-0.06%
$ 3.04 million $ 7,146
Apr 28, 2 PM $ 3,026.92
+0.00%
$ 3.03 million $ 6,040
Apr 28, 11 AM $ 2,794.79
+0.50%
$ 2.79 million $ 3,877
Apr 28, 10 AM $ 2,730.98
+1.01%
$ 2.73 million $ 3,222
Apr 28, 9 AM $ 2,693.73
+0.00%
$ 2.69 million $ 2,877
Apr 28, 6 AM $ 2,749.59
+0.00%
$ 2.75 million $ 5,484
Apr 28, 5 AM $ 2,755.61
+0.00%
$ 2.76 million $ 11,545
Apr 28, 12 AM $ 2,771.76
+0.13%
$ 2.77 million $ 16,572
Apr 27, 1 PM $ 2,725.06
+0.24%
$ 2.73 million $ 35,306
Apr 27, 12 PM $ 2,749.96
+0.22%
$ 2.75 million $ 35,383
Apr 27, 7 AM $ 2,667.15
+3.21%
$ 2.67 million $ 32,046
Apr 27, 6 AM $ 2,717.23
+11.12%
$ 2.72 million $ 32,500
Apr 27, 5 AM $ 2,416.59
-5.36%
$ 2.42 million $ 25,906
Apr 27, 4 AM $ 2,549.28
-5.51%
$ 2.55 million $ 25,505
Apr 27, 3 AM $ 2,696.43
-0.77%
$ 2.7 million $ 25,218
Apr 27, 2 AM $ 2,819.72
+3.70%
$ 2.82 million $ 24,526
Apr 27, 1 AM $ 2,704.8
-3.38%
$ 2.7 million $ 24,143
Apr 27, 12 AM $ 2,824.93
-1.03%
$ 2.82 million $ 23,610
Apr 26, 5 PM $ 2,850.62
+0.00%
$ 2.85 million $ 22,725
Apr 26, 4 PM $ 2,791.7
+10.00%
$ 2.79 million $ 22,201
Apr 26, 3 PM $ 2,526.31
-14.80%
$ 2.53 million $ 16,555
Apr 26, 2 PM $ 3,030.44
-3.65%
$ 3.03 million $ 5,996
Apr 26, 1 PM $ 3,240.81
+0.00%
$ 3.24 million $ 4,324
Apr 26, 11 AM $ 3,359.55
+0.00%
$ 3.36 million $ 3,832
Apr 26, 7 AM $ 3,284.66
-1.33%
$ 3.28 million $ 5,333
Apr 26, 6 AM $ 3,383.03
+0.00%
$ 3.38 million $ 5,843
Apr 26, 5 AM $ 3,355.4
+0.92%
$ 3.36 million $ 5,958
Apr 26, 2 AM $ 3,240.33
-1.84%
$ 3.24 million $ 6,161
Apr 25, 5 PM $ 3,320.86
+0.00%
$ 3.32 million $ 7,111
Apr 25, 2 PM $ 3,318.74
-0.15%
$ 3.32 million $ 7,238
Apr 25, 11 AM $ 3,394.58
+0.00%
$ 3.39 million $ 13,795
Apr 25, 10 AM $ 3,387.53
+0.00%
$ 3.39 million $ 14,824
Apr 25, 9 AM $ 3,351.29
+2.13%
$ 3.35 million $ 14,346
Apr 25, 7 AM $ 3,438.67
+0.00%
$ 3.44 million $ 14,570
Apr 25, 6 AM $ 3,422.3
+3.93%
$ 3.42 million $ 14,467
Apr 25, 5 AM $ 3,397.4
+0.00%
$ 3.4 million $ 12,339
Apr 25, 4 AM $ 3,355.56
+0.82%
$ 3.36 million $ 12,429
Apr 25, 2 AM $ 3,290.58
+0.00%
$ 3.29 million $ 11,535
Apr 25, 1 AM $ 3,308.63
+0.00%
$ 3.31 million $ 11,373