FP Historical Data

FP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 1,759.87
-0.16%
$ 1.76 million $ 8,518
Jul 5, 8 AM $ 1,766.96
+1.02%
$ 1.77 million $ 7,462
Jul 5, 7 AM $ 1,739.22
-3.24%
$ 1.74 million $ 6,724
Jul 5, 6 AM $ 1,797.14
+0.00%
$ 1.8 million $ 7,275
Jul 5, 5 AM $ 1,795.56
+0.10%
$ 1.8 million $ 7,206
Jul 5, 4 AM $ 1,809
+0.39%
$ 1.81 million $ 7,202
Jul 5, 3 AM $ 1,807.69
+0.20%
$ 1.81 million $ 7,173
Jul 5, 2 AM $ 1,815.17
+0.00%
$ 1.82 million $ 5,955
Jul 5, 1 AM $ 1,816.83
-0.08%
$ 1.82 million $ 3,168
Jul 4, 11 PM $ 1,826.44
+0.57%
$ 1.83 million $ 3,583
Jul 4, 10 PM $ 1,820.22
-1.62%
$ 1.82 million $ 3,700
Jul 4, 9 PM $ 1,849.23
+0.13%
$ 1.85 million $ 5,556
Jul 4, 4 PM $ 1,847.14
+1.08%
$ 1.85 million $ 5,591
Jul 4, 1 PM $ 1,832.93
+0.79%
$ 1.83 million $ 10,414
Jul 4, 12 PM $ 1,818.56
+0.00%
$ 1.82 million $ 10,209
Jul 4, 11 AM $ 1,811.39
-0.07%
$ 1.81 million $ 10,098
Jul 4, 10 AM $ 1,808.07
+0.00%
$ 1.81 million $ 10,110
Jul 4, 9 AM $ 1,807.89
-0.07%
$ 1.81 million $ 10,104
Jul 4, 8 AM $ 1,815.93
-0.44%
$ 1.82 million $ 9,564
Jul 4, 7 AM $ 1,848.56
-0.36%
$ 1.85 million $ 12,316
Jul 4, 6 AM $ 1,853.44
-1.79%
$ 1.85 million $ 16,980
Jul 4, 3 AM $ 1,890.07
+0.45%
$ 1.89 million $ 17,809
Jul 4, 2 AM $ 1,908.27
+2.17%
$ 1.91 million $ 17,656
Jul 4, 1 AM $ 1,864.46
-0.31%
$ 1.86 million $ 17,481
Jul 4, 12 AM $ 1,890.29
+0.00%
$ 1.89 million $ 5,337
Jul 3, 8 PM $ 1,895.59
+0.00%
$ 1.9 million $ 19,270
Jul 3, 7 PM $ 1,896.07
+0.50%
$ 1.9 million $ 19,263
Jul 3, 6 PM $ 1,887.18
-0.02%
$ 1.89 million $ 19,245
Jul 3, 5 PM $ 1,887.58
-0.12%
$ 1.89 million $ 19,241
Jul 3, 4 PM $ 1,887.77
+0.00%
$ 1.89 million $ 19,215
Jul 3, 3 PM $ 1,892.41
-0.48%
$ 1.89 million $ 18,897
Jul 3, 2 PM $ 1,902.42
-0.42%
$ 1.9 million $ 18,802
Jul 3, 1 PM $ 1,910.39
+0.47%
$ 1.91 million $ 18,832
Jul 3, 12 PM $ 1,906.23
-0.59%
$ 1.91 million $ 13,510
Jul 3, 11 AM $ 1,914.93
+0.06%
$ 1.91 million $ 13,413
Jul 3, 10 AM $ 1,915.21
+0.00%
$ 1.92 million $ 13,210
Jul 3, 9 AM $ 1,926.81
+0.00%
$ 1.93 million $ 13,047
Jul 3, 8 AM $ 1,929.21
-0.04%
$ 1.93 million $ 13,047
Jul 3, 7 AM $ 1,942.14
-3.30%
$ 1.94 million $ 10,528
Jul 3, 6 AM $ 2,044.35
+0.00%
$ 2.04 million $ 7,626
Jul 3, 5 AM $ 2,009.43
-1.03%
$ 2.01 million $ 8,198
Jul 3, 4 AM $ 2,028.54
+1.98%
$ 2.03 million $ 8,449
Jul 3, 3 AM $ 2,018.09
+0.00%
$ 2.02 million $ 6,040
Jul 3, 2 AM $ 1,955.11
+1.01%
$ 1.96 million $ 6,040
Jul 3, 1 AM $ 1,933.27
+0.00%
$ 1.93 million $ 6,364
Jul 3, 12 AM $ 1,945.51
+0.00%
$ 1.95 million $ 6,322
Jul 2, 11 PM $ 1,977.86
+0.36%
$ 1.98 million $ 6,265
Jul 2, 6 PM $ 1,953.89
+0.01%
$ 1.95 million $ 6,246
Jul 2, 5 PM $ 1,955.22
-0.22%
$ 1.96 million $ 6,245
Jul 2, 4 PM $ 1,985.78
-0.22%
$ 1.99 million $ 4,413