FP Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 3,197.82
+0.00%
$ 3.21 million $ 77,217
Today, at 6 AM $ 2,928.35
-10.24%
$ 2.93 million $ 86,283
Today, at 5 AM $ 3,322.58
+1.22%
$ 3.32 million $ 90,121
Today, at 4 AM $ 3,299.15
-0.21%
$ 3.3 million $ 98,185
Today, at 3 AM $ 3,289.95
+0.07%
$ 3.29 million $ 108,846
Today, at 2 AM $ 3,281.89
+1.23%
$ 3.28 million $ 144,921
Today, at 1 AM $ 3,221.47
+1.96%
$ 3.22 million $ 173,063
Today, at 12 AM $ 3,150.7
+3.07%
$ 3.15 million $ 168,259
Yesterday, at 10 PM $ 3,096.2
-0.09%
$ 3.1 million $ 169,851
Yesterday, at 9 PM $ 3,099.02
+0.58%
$ 3.1 million $ 169,570
Yesterday, at 8 PM $ 3,104.24
-1.13%
$ 3.1 million $ 169,780
Yesterday, at 7 PM $ 3,162.34
+0.00%
$ 3.16 million $ 175,052
Yesterday, at 6 PM $ 3,211.69
+0.23%
$ 3.21 million $ 176,297
Yesterday, at 4 PM $ 3,196.5
+0.07%
$ 3.2 million $ 176,246
Yesterday, at 3 PM $ 3,202.13
+0.48%
$ 3.2 million $ 179,877
Yesterday, at 2 PM $ 3,203.66
+0.03%
$ 3.2 million $ 184,306
Yesterday, at 1 PM $ 3,190.47
+0.22%
$ 3.19 million $ 193,996
Yesterday, at 12 PM $ 3,189.62
+4.33%
$ 3.19 million $ 200,675
Yesterday, at 11 AM $ 3,034.02
+2.40%
$ 3.03 million $ 180,347
Yesterday, at 10 AM $ 2,977.66
+1.55%
$ 2.98 million $ 181,250
Yesterday, at 9 AM $ 2,918.78
-4.42%
$ 2.92 million $ 171,243
Yesterday, at 8 AM $ 3,059.94
-7.42%
$ 3.06 million $ 179,069
Yesterday, at 7 AM $ 3,410.2
-0.58%
$ 3.41 million $ 195,306
Yesterday, at 6 AM $ 3,452.71
+5.06%
$ 3.45 million $ 201,720
Yesterday, at 5 AM $ 3,270.72
-6.34%
$ 3.27 million $ 192,505
Yesterday, at 4 AM $ 3,332.2
-7.61%
$ 3.33 million $ 198,069
Yesterday, at 3 AM $ 3,621.1
-10.60%
$ 3.62 million $ 208,727
Yesterday, at 2 AM $ 4,175.93
+47.09%
$ 4.18 million $ 196,421
Yesterday, at 1 AM $ 2,827.85
-9.34%
$ 2.83 million $ 104,269
Yesterday, at 12 AM $ 3,072.79
+10.63%
$ 3.07 million $ 114,546
Jul 8, 11 PM $ 2,742.92
-0.82%
$ 2.74 million $ 106,603
Jul 8, 10 PM $ 2,757.43
+1.30%
$ 2.76 million $ 106,478
Jul 8, 9 PM $ 2,729.69
-3.82%
$ 2.73 million $ 108,643
Jul 8, 8 PM $ 2,726.24
+2.02%
$ 2.73 million $ 105,570
Jul 8, 7 PM $ 2,671.08
+0.25%
$ 2.67 million $ 101,388
Jul 8, 6 PM $ 2,667.24
-1.55%
$ 2.67 million $ 100,374
Jul 8, 5 PM $ 2,710.97
+0.26%
$ 2.71 million $ 101,077
Jul 8, 4 PM $ 2,685.62
+0.24%
$ 2.69 million $ 98,492
Jul 8, 3 PM $ 2,631.2
-0.62%
$ 2.63 million $ 103,076
Jul 8, 2 PM $ 2,643.9
-0.13%
$ 2.64 million $ 108,524
Jul 8, 1 PM $ 2,644.56
+6.01%
$ 2.64 million $ 111,235
Jul 8, 12 PM $ 2,497.24
+1.16%
$ 2.5 million $ 99,477
Jul 8, 11 AM $ 2,476.01
+1.35%
$ 2.48 million $ 100,060
Jul 8, 10 AM $ 2,450.24
-0.87%
$ 2.45 million $ 97,126
Jul 8, 9 AM $ 2,472.77
+0.85%
$ 2.47 million $ 93,079
Jul 8, 8 AM $ 2,456.1
+1.46%
$ 2.46 million $ 86,700
Jul 8, 7 AM $ 2,419.55
-1.26%
$ 2.42 million $ 82,289
Jul 8, 6 AM $ 2,450.47
+3.63%
$ 2.45 million $ 84,901
Jul 8, 5 AM $ 2,363.34
+11.35%
$ 2.36 million $ 67,505
Jul 8, 4 AM $ 2,125.57
+2.67%
$ 2.13 million $ 53,554
Download