Etherland Historical Data

ELAND
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000403
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.000383
+0.00%
$ -- $ 20
Apr 11, 2026 $ 0.000398
-8.36%
$ 29,543 $ 0
Apr 1, 2026 $ 0.000434
-2.54%
$ -- $ 31
Mar 26, 2026 $ 0.000552
-4.88%
$ -- $ 3
Mar 13, 2026 $ 0.000546
+0.00%
$ -- $ 1
Sep 18, 2025 $ 0.000465
-0.02%
$ -- $ 11
Sep 17, 2025 $ 0.000462
+1.54%
$ 34,563 $ 13
Aug 27, 2025 $ 0.00275
+0.14%
$ -- $ 14
Aug 26, 2025 $ 0.00274
+0.13%
$ 203,913 $ 14
Aug 19, 2025 $ 0.00127
-0.08%
$ -- $ 8
Aug 18, 2025 $ 0.00128
-0.57%
$ 94,884 $ 8
Aug 3, 2025 $ 0.0207
-28.54%
$ -- $ 18
Aug 2, 2025 $ 0.0199
+471.30%
$ 1.77 million $ 21
Aug 1, 2025 $ 0.00504
+114.84%
$ 223,521 $ 104
Jul 31, 2025 $ 0.00236
-14.58%
$ 174,983 $ 4
Jul 30, 2025 $ 0.00262
+5.47%
$ 194,482 $ 5
Jul 29, 2025 $ 0.0025
-4.29%
$ 185,336 $ 61
Jul 28, 2025 $ 0.00389
-1.05%
$ 288,769 $ 4
Jul 27, 2025 $ 0.00394
+4.27%
$ 292,018 $ 5
Jul 26, 2025 $ 0.00374
+1.30%
$ 277,476 $ 6
Jul 25, 2025 $ 0.00368
+1.47%
$ 272,712 $ 5
Jul 24, 2025 $ 0.00362
-0.52%
$ 268,625 $ 5
Jul 23, 2025 $ 0.00363
+0.65%
$ 269,249 $ 18
Jul 22, 2025 $ 0.00362
+2.33%
$ 268,671 $ 4
Jul 21, 2025 $ 0.00353
-5.86%
$ 262,133 $ 48
Jul 20, 2025 $ 0.00374
-15.49%
$ 277,736 $ 140
Jul 19, 2025 $ 0.00428
-4.69%
$ 317,545 $ 20
Jul 18, 2025 $ 0.00448
+0.63%
$ 332,246 $ 12
Jul 17, 2025 $ 0.00444
+1.66%
$ 329,520 $ 3
Jul 16, 2025 $ 0.00437
+9.70%
$ 324,446 $ 56
Jul 15, 2025 $ 0.004
+0.57%
$ 296,411 $ 2
Jul 14, 2025 $ 0.00397
-0.39%
$ 294,602 $ 3
Jul 13, 2025 $ 0.00399
+0.87%
$ 295,678 $ 1
Jul 12, 2025 $ 0.00395
+2.22%
$ 293,329 $ 16
Jul 11, 2025 $ 0.00386
+280.73%
$ 286,752 $ 78
Jul 10, 2025 $ 0.00345
-0.74%
$ 255,993 $ 16
Jul 9, 2025 $ 0.00348
+1.02%
$ 258,147 $ 8
Jul 8, 2025 $ 0.00345
-27.02%
$ 255,631 $ 228
Jul 7, 2025 $ 0.00472
+76.76%
$ 350,083 $ 402
Jun 7, 2025 $ 0.00701
+1.42%
$ 520,467 $ 73
Jun 6, 2025 $ 0.0069
-10.23%
$ 511,954 $ 2,500
Jun 5, 2025 $ 0.00769
-12.33%
$ 570,269 $ 4,067
Jun 4, 2025 $ 0.00875
+2.39%
$ 649,496 $ 44
Jun 3, 2025 $ 0.00855
+8.50%
$ 634,359 $ 962
Jun 2, 2025 $ 0.00788
-15.09%
$ 584,649 $ 4,357
Jun 1, 2025 $ 0.00927
-1.03%
$ 687,778 $ 47,209
May 31, 2025 $ 0.00937
-0.25%
$ 694,919 $ 36,983
May 30, 2025 $ 0.00939
-10.29%
$ 696,655 $ 37,628
May 29, 2025 $ 0.0105
-2.39%
$ 776,591 $ 153,645
Download