Etherland Historical Data

ELAND
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉197
-100.00%
$-- $8
Jun 2026 $0.00108
-29.07%
$-- $10
May 2026 $0.00156
+260.83%
$-- $439
Apr 2026 $0.000403
-9.41%
$-- $52
Mar 2026 $0.000552
+1.08%
$-- $4
Sep 2025 $0.000465
+2.17%
$-- $24
Aug 2025 $0.00275
+17.31%
$-- $187
Jul 2025 $0.00262
-1.81%
$174,983 $1,145
Jun 2025 $0.00701
-25.10%
$-- $59,211
May 2025 $0.00937
-12.08%
$694,919 $841,281
Apr 2025 $0.0107
+53.51%
$792,826 $153,923
Mar 2025 $0.00659
-50.82%
$489,395 $777,317
Feb 2025 $0.0134
-23.12%
$986,820 $760,506
Jan 2025 $0.0168
-53.09%
$1.27 million $1.06 million
Dec 2024 $0.039
-31.39%
$2.61 million $1.4 million
Nov 2024 $0.0569
-19.28%
$2.88 million $2.48 million
Oct 2024 $0.0733
-25.30%
$3.57 million $1.73 million
Sep 2024 $0.0982
+44.24%
$4.99 million $1.09 million
Aug 2024 $0.0681
+69.44%
$3.52 million $3.7 million
Jul 2024 $0.055
-26.13%
$-- $4.14 million
Jun 2024 $0.0744
-20.68%
$3.86 million $666,968
May 2024 $0.0939
-2.01%
$4.89 million $349,811
Apr 2024 $0.096
-33.94%
$5 million $1.62 million
Mar 2024 $0.145
+224.91%
$7.51 million $4.22 million
Feb 2024 $0.0447
+23.24%
$2.19 million $881,504
Jan 2024 $0.0363
-97.16%
$1.76 million $1.45 million
Dec 2023 $1.28
+16,036.31%
$61.67 million $5.9 million
Nov 2023 $0.018
+213.63%
$848,879 $4,938
Oct 2023 $0.00574
-4.25%
$275,968 $950,394
Sep 2023 $0.00599
+6.43%
$285,235 $1.61 million
Aug 2023 $0.00563
-11.63%
$268,998 $1.66 million
Jul 2023 $0.00638
-3.69%
$303,644 $1.67 million
Jun 2023 $0.00662
-27.42%
$305,597 $1.06 million
May 2023 $0.00912
-46.24%
$420,960 $1.16 million
Apr 2023 $0.017
+203.30%
$784,103 $2.04 million
Mar 2023 $0.0056
+33.67%
$258,621 $643,462
Feb 2023 $0.00419
+5.55%
$193,309 $542,468
Jan 2023 $0.00397
+29.83%
$183,078 $550,221
Dec 2022 $0.00306
-50.16%
$141,191 $458,298
Nov 2022 $0.00613
+3.05%
$282,885 $503,381
Oct 2022 $0.00594
+13.54%
$243,787 $521,589
Sep 2022 $0.00523
-15.44%
$152,751 $527,956
Aug 2022 $0.00619
-5.38%
$177,553 $311,465
Jul 2022 $0.00622
+33.30%
$178,350 $193,447
Jun 2022 $0.00467
-41.67%
$133,877 $51,942
May 2022 $0.00912
+0.49%
$258,334 $2,332
Download