Etherland Historical Data

ELAND
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000403
+0.00%
$ -- $ 1
Apr 6 $ 0.000398
-8.36%
$ -- $ 0
Mar 30 $ 0.000434
-2.54%
$ -- $ 31
Mar 23 $ 0.000552
-4.88%
$ -- $ 3
Mar 9 $ 0.000546
+0.00%
$ -- $ 1
Sep 15 $ 0.000465
+2.17%
$ -- $ 24
Aug 25 $ 0.00275
+0.44%
$ -- $ 28
Aug 18 $ 0.00127
-1.00%
$ -- $ 17
Jul 28 $ 0.0207
+427.46%
$ -- $ 216
Jul 21 $ 0.00374
-0.35%
$ 292,018 $ 85
Jul 14 $ 0.00428
+7.37%
$ 277,736 $ 96
Jul 7 $ 0.00395
+48.10%
$ 295,678 $ 749
Jun 2 $ 0.00701
-24.41%
$ -- $ 12,003
May 26 $ 0.00927
-3.92%
$ 687,778 $ 576,917
May 19 $ 0.00945
-8.57%
$ 715,125 $ 40,787
May 12 $ 0.0103
-12.96%
$ 767,173 $ 16,616
May 5 $ 0.0109
-3.27%
$ 1 million $ 36,553
Apr 28 $ 0.0113
+40.85%
$ 840,745 $ 80,986
Apr 21 $ 0.00802
+10.79%
$ 596,926 $ 7,042
Apr 14 $ 0.00722
+23.21%
$ 538,798 $ 12,745
Apr 7 $ 0.00633
-7.18%
$ 435,548 $ 27,053
Mar 31 $ 0.00672
-1.75%
$ 506,476 $ 106,105
Mar 24 $ 0.00758
-11.55%
$ 507,961 $ 115,374
Mar 17 $ 0.00857
-1.61%
$ 634,283 $ 149,553
Mar 10 $ 0.009
-5.76%
$ 643,165 $ 149,447
Mar 3 $ 0.0119
-17.84%
$ 702,865 $ 168,545
Feb 24 $ 0.0145
-6.26%
$ 1.07 million $ 181,683
Feb 17 $ 0.0146
-13.49%
$ 1.14 million $ 155,162
Feb 10 $ 0.0168
+28.98%
$ 1.24 million $ 163,041
Feb 3 $ 0.0131
-4.65%
$ 958,989 $ 172,179
Jan 27 $ 0.0138
-13.25%
$ 1.01 million $ 214,157
Jan 20 $ 0.0198
+0.21%
$ 1.17 million $ 275,703
Jan 13 $ 0.0235
-17.20%
$ 1.43 million $ 151,173
Jan 6 $ 0.0269
-33.76%
$ 2.07 million $ 228,027
Dec 30 $ 0.0406
+7.57%
$ 2.96 million $ 211,176
Dec 23 $ 0.0403
+2.11%
$ 2.95 million $ 175,363
Dec 16 $ 0.04
-3.26%
$ 2.87 million $ 250,408
Dec 9 $ 0.0427
-23.27%
$ 3.02 million $ 317,368
Dec 2 $ 0.0519
-5.65%
$ 3.91 million $ 365,614
Nov 25 $ 0.055
+2.39%
$ 3.99 million $ 279,048
Nov 18 $ 0.0522
+4.28%
$ 2.72 million $ 252,665
Nov 11 $ 0.0516
-26.38%
$ 2.54 million $ 1.33 million
Nov 4 $ 0.0705
+16.07%
$ 3.59 million $ 328,055
Oct 28 $ 0.0607
-14.39%
$ 3.08 million $ 453,287
Oct 21 $ 0.0732
-12.95%
$ 32.11 million $ 168,672
Oct 14 $ 0.0839
-18.77%
$ 4.25 million $ 333,401
Oct 7 $ 0.106
+5.19%
$ 5.25 million $ 564,193
Sep 30 $ 0.0957
-14.67%
$ 5.09 million $ 316,037
Sep 23 $ 0.106
+56.79%
$ 5.7 million $ 229,787
Sep 16 $ 0.0693
+2.39%
$ 3.43 million $ 178,648
Download