Etherland Historical Data

ELAND Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0387
+14.98%
$ 1.9 million $ 6,704
Feb 24, 2024 $ 0.0337
-1.58%
$ 1.65 million $ 40,086
Feb 23, 2024 $ 0.0342
+1.03%
$ 1.68 million $ 44,380
Feb 22, 2024 $ 0.0339
+2.32%
$ 1.66 million $ 41,382
Feb 21, 2024 $ 0.0332
-17.49%
$ 1.62 million $ 46,226
Feb 20, 2024 $ 0.0402
+3.43%
$ 1.97 million $ 4,832
Feb 19, 2024 $ 0.04
+20.42%
$ 1.96 million $ 35,187
Feb 18, 2024 $ 0.0332
-0.74%
$ 1.62 million $ 25,108
Feb 17, 2024 $ 0.0334
-8.54%
$ 1.62 million $ 37,895
Feb 16, 2024 $ 0.0366
+7.66%
$ 1.77 million $ 8,804
Feb 15, 2024 $ 0.034
-16.60%
$ 1.64 million $ 35,575
Feb 14, 2024 $ 0.0407
+51.93%
$ 1.97 million $ 37,233
Feb 13, 2024 $ 0.0268
-21.40%
$ 1.3 million $ 12,527
Feb 12, 2024 $ 0.0341
-2.38%
$ 1.65 million $ 32,269
Feb 11, 2024 $ 0.0349
-1.75%
$ 1.69 million $ 43,961
Feb 10, 2024 $ 0.0356
+3.06%
$ 1.72 million $ 36,408
Feb 9, 2024 $ 0.0345
+3.39%
$ 1.67 million $ 47,001
Feb 8, 2024 $ 0.0334
-1.00%
$ 1.61 million $ 37,542
Feb 7, 2024 $ 0.0337
+0.64%
$ 1.63 million $ 41,922
Feb 6, 2024 $ 0.0335
+9.73%
$ 1.62 million $ 17,044
Feb 5, 2024 $ 0.0305
-16.92%
$ 1.48 million $ 11,959
Feb 4, 2024 $ 0.0368
+0.31%
$ 1.78 million $ 39,031
Feb 3, 2024 $ 0.0367
-0.96%
$ 1.77 million $ 43,751
Feb 2, 2024 $ 0.037
-0.46%
$ 1.79 million $ 29,278
Feb 1, 2024 $ 0.0372
+2.42%
$ 1.8 million $ 33,882
Jan 31, 2024 $ 0.0363
-5.65%
$ 1.76 million $ 59,547
Jan 30, 2024 $ 0.0385
-0.39%
$ 1.86 million $ 35,836
Jan 29, 2024 $ 0.0386
+2.29%
$ 1.87 million $ 33,578
Jan 28, 2024 $ 0.0378
-2.48%
$ 1.83 million $ 35,318
Jan 27, 2024 $ 0.0387
+3.24%
$ 1.87 million $ 46,038
Jan 26, 2024 $ 0.0375
+0.66%
$ 1.81 million $ 48,131
Jan 25, 2024 $ 0.0373
+19.97%
$ 1.8 million $ 31,866
Jan 24, 2024 $ 0.0311
-17.46%
$ 1.5 million $ 8,283
Jan 23, 2024 $ 0.327
+932.56%
$ 15.78 million $ 8,664
Jan 22, 2024 $ 0.0317
-19.14%
$ 1.53 million $ 19,001
Jan 21, 2024 $ 0.0392
+1.11%
$ 1.89 million $ 48,252
Jan 20, 2024 $ 0.0388
-96.02%
$ 1.87 million $ 68,013
Jan 19, 2024 $ 0.974
+2,284.30%
$ 46.92 million $ 24,014
Jan 18, 2024 $ 0.0408
-8.43%
$ 1.97 million $ 50,747
Jan 17, 2024 $ 0.0446
-20.09%
$ 2.15 million $ 42,807
Jan 16, 2024 $ 0.0575
-5.19%
$ 2.77 million $ 25,421
Jan 15, 2024 $ 0.0607
+14.31%
$ 2.92 million $ 46,486
Jan 14, 2024 $ 0.0531
+1.37%
$ 2.56 million $ 60,365
Jan 13, 2024 $ 1.13
+0.07%
$ 54.17 million $ 24,028
Jan 12, 2024 $ 1.13
+1,838.80%
$ 54.16 million $ 48,079
Jan 11, 2024 $ 0.0581
+19.51%
$ 2.79 million $ 24,885
Jan 10, 2024 $ 1.22
+0.01%
$ 58.68 million $ 24,008
Jan 9, 2024 $ 1.22
-16.15%
$ 58.63 million $ 23,993
Jan 8, 2024 $ 1.45
+2,488.68%
$ 69.88 million $ 30,661
Jan 7, 2024 $ 0.0561
-16.95%
$ 2.7 million $ 97,981