Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherland Historical Data

ELAND Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2024 $0.101
-5.56%
$5.28 million $11,204
May 9, 2024 $0.107
-3.34%
$5.59 million $20,230
May 8, 2024 $0.111
-2.69%
$5.79 million $5,054
May 7, 2024 $0.114
-5.95%
$5.96 million $6,182
May 6, 2024 $0.122
+3.52%
$6.33 million $20,533
May 5, 2024 $0.118
+8.73%
$6.12 million $18,399
May 4, 2024 $0.108
+4.78%
$5.63 million $22,875
May 3, 2024 $0.103
+9.86%
$5.37 million $14,523
May 2, 2024 $0.0939
+0.74%
$4.89 million $12,100
May 1, 2024 $0.093
-2.89%
$4.86 million $6,987
Apr 30, 2024 $0.096
-4.15%
$5 million $7,577
Apr 29, 2024 $0.1
-3.61%
$5.22 million $14,745
Apr 28, 2024 $0.104
+0.42%
$5.41 million $886
Apr 27, 2024 $0.104
+3.53%
$5.39 million $2,237
Apr 26, 2024 $0.1
+2.52%
$5.21 million $11,634
Apr 25, 2024 $0.0976
-0.06%
$5.08 million $5,874
Apr 24, 2024 $0.0976
-5.42%
$5.08 million $12,323
Apr 23, 2024 $0.103
-6.02%
$5.37 million $26,896
Apr 22, 2024 $0.111
-4.90%
$5.8 million $65,818
Apr 21, 2024 $0.117
+0.24%
$6.1 million $19,232
Apr 20, 2024 $0.117
-0.01%
$6.08 million $18,173
Apr 19, 2024 $0.117
+13.74%
$6.1 million $36,071
Apr 18, 2024 $0.103
+4.78%
$5.36 million $5,541
Apr 17, 2024 $0.0981
+2.17%
$5.11 million $24,089
Apr 16, 2024 $0.096
-11.43%
$5 million $30,612
Apr 15, 2024 $0.108
-7.62%
$5.65 million $15,198
Apr 14, 2024 $0.117
+23.40%
$6.11 million $46,068
Apr 13, 2024 $0.0955
-11.72%
$4.96 million $27,324
Apr 12, 2024 $0.108
-0.96%
$5.63 million $28,659
Apr 11, 2024 $0.11
-12.13%
$5.7 million $32,951
Apr 10, 2024 $0.125
-8.34%
$6.48 million $104,648
Apr 9, 2024 $0.136
-16.37%
$7.07 million $101,239
Apr 8, 2024 $0.163
+0.07%
$8.45 million $43,472
Apr 7, 2024 $0.162
-1.36%
$8.45 million $118,813
Apr 6, 2024 $0.165
+21.45%
$8.51 million $102,539
Apr 5, 2024 $0.136
-23.56%
$7.02 million $167,823
Apr 4, 2024 $0.178
+1.88%
$9.18 million $119,003
Apr 3, 2024 $0.173
+2.41%
$8.96 million $70,515
Apr 2, 2024 $0.169
-19.07%
$8.73 million $211,358
Apr 1, 2024 $0.208
+43.08%
$10.75 million $149,732
Mar 31, 2024 $0.145
-18.98%
$7.51 million $151,463
Mar 30, 2024 $0.179
-16.83%
$9.04 million $213,217
Mar 29, 2024 $0.215
+20.71%
$10.84 million $586,513
Mar 28, 2024 $0.184
+59.17%
$9.28 million $582,289
Mar 27, 2024 $0.116
-13.43%
$5.84 million $168,661
Mar 26, 2024 $0.134
+39.97%
$6.75 million $297,267
Mar 25, 2024 $0.0956
+9.63%
$4.82 million $233,558
Mar 24, 2024 $0.0879
+6.56%
$4.43 million $280,878
Mar 23, 2024 $0.0828
-29.49%
$4.17 million $113,557
Mar 22, 2024 $0.117
+46.55%
$5.91 million $912,538