Etherland Historical Data

ELAND Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0675
-11.74%
$ 3.26 million $ 87,288
Jan 5, 2024 $ 0.0765
+7.43%
$ 3.69 million $ 100,544
Jan 4, 2024 $ 0.0713
-94.77%
$ 3.44 million $ 78,381
Jan 3, 2024 $ 1.36
+1,658.42%
$ 65.76 million $ 140,649
Jan 2, 2024 $ 1.42
+6.44%
$ 68.66 million $ 24,043
Jan 1, 2024 $ 1.34
+4.72%
$ 64.57 million $ 56,234
Dec 31, 2023 $ 1.28
+1,932.16%
$ 61.67 million $ 23,770
Dec 30, 2023 $ 0.297
+406.16%
$ 14.24 million $ 4,870
Dec 29, 2023 $ 0.0587
-95.72%
$ 2.81 million $ 86,067
Dec 28, 2023 $ 1.37
+2,343.48%
$ 65.82 million $ 123,362
Dec 27, 2023 $ 0.0562
+0.10%
$ 2.69 million $ 56,653
Dec 26, 2023 $ 1.18
-1.68%
$ 56.7 million $ 24,058
Dec 25, 2023 $ 1.2
-64.09%
$ 57.72 million $ 73,112
Dec 24, 2023 $ 3.35
-2.53%
$ 160.66 million $ 136,033
Dec 23, 2023 $ 3.44
+5,774.84%
$ 163.88 million $ 140,369
Dec 22, 2023 $ 0.0586
-4.30%
$ 2.79 million $ 83,068
Dec 21, 2023 $ 0.0611
-95.79%
$ 2.92 million $ 148,858
Dec 20, 2023 $ 1.46
+1,350.42%
$ 69.57 million $ 24,160
Dec 19, 2023 $ 3.87
-0.64%
$ 184.67 million $ 66,839
Dec 18, 2023 $ 3.9
+4,645.04%
$ 185.76 million $ 247,013
Dec 17, 2023 $ 0.0822
+12.71%
$ 3.92 million $ 61,630
Dec 16, 2023 $ 0.0729
-10.68%
$ 3.45 million $ 160,011
Dec 15, 2023 $ 0.0815
-23.32%
$ 3.86 million $ 161,366
Dec 14, 2023 $ 0.106
+10.41%
$ 5.03 million $ 125,849
Dec 13, 2023 $ 0.114
+11.91%
$ 5.38 million $ 153,026
Dec 12, 2023 $ 0.102
-3.75%
$ 4.81 million $ 367,431
Dec 11, 2023 $ 0.105
-18.89%
$ 4.99 million $ 295,752
Dec 10, 2023 $ 0.131
-6.31%
$ 6.19 million $ 271,079
Dec 9, 2023 $ 0.14
+1.57%
$ 6.52 million $ 301,469
Dec 8, 2023 $ 0.137
+6.03%
$ 6.41 million $ 293,253
Dec 7, 2023 $ 0.128
+49.13%
$ 5.99 million $ 779,926
Dec 6, 2023 $ 0.0967
+34.85%
$ 4.52 million $ 521,333
Dec 5, 2023 $ 0.0717
+35.62%
$ 3.34 million $ 821,426
Dec 4, 2023 $ 0.0529
+183.34%
$ 2.49 million $ 331,284
Dec 3, 2023 $ 0.0187
+24.37%
$ 877,009 $ 18,032
Dec 2, 2023 $ 0.015
+89.27%
$ 706,468 $ 0.1
Dec 1, 2023 $ 0.00793
+0.02%
$ 374,948 $ 7
Nov 30, 2023 $ 0.018
+0.00%
$ 848,879 $ 2
Nov 29, 2023 $ 0.0191
+0.00%
$ 897,010 $ 0
Nov 28, 2023 $ 0.0191
-45.89%
$ 897,227 $ 2
Nov 27, 2023 $ 0.0352
+719.44%
$ 1.66 million $ 25
Nov 26, 2023 $ 0.0043
+9.41%
$ 204,439 $ 36
Nov 25, 2023 $ 0.01
+0.00%
$ 474,677 $ 27
Nov 24, 2023 $ 0.005
+0.00%
$ 237,657 $ 27
Nov 23, 2023 $ 0.005
+3.31%
$ 237,657 $ 1
Nov 22, 2023 $ 0.00484
-3.23%
$ 230,789 $ 847
Nov 21, 2023 $ 0.005
+0.00%
$ 238,496 $ 3
Nov 20, 2023 $ 0.005
+0.00%
$ 238,496 $ 0
Nov 19, 2023 $ 0.005
+129.35%
$ 238,496 $ 37
Nov 18, 2023 $ 0.00218
+0.00%
$ 103,987 $ 1