Etherland Historical Data

ELAND Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.0407
+51.93%
$1.97 million $37,233
Feb 13, 2024 $0.0268
-21.40%
$1.3 million $12,527
Feb 12, 2024 $0.0341
-2.38%
$1.65 million $32,269
Feb 11, 2024 $0.0349
-1.75%
$1.69 million $43,961
Feb 10, 2024 $0.0356
+3.06%
$1.72 million $36,408
Feb 9, 2024 $0.0345
+3.39%
$1.67 million $47,001
Feb 8, 2024 $0.0334
-1.00%
$1.61 million $37,542
Feb 7, 2024 $0.0337
+0.64%
$1.63 million $41,922
Feb 6, 2024 $0.0335
+9.73%
$1.62 million $17,044
Feb 5, 2024 $0.0305
-16.92%
$1.48 million $11,959
Feb 4, 2024 $0.0368
+0.31%
$1.78 million $39,031
Feb 3, 2024 $0.0367
-0.96%
$1.77 million $43,751
Feb 2, 2024 $0.037
-0.46%
$1.79 million $29,278
Feb 1, 2024 $0.0372
+2.42%
$1.8 million $33,882
Jan 31, 2024 $0.0363
-5.65%
$1.76 million $59,547
Jan 30, 2024 $0.0385
-0.39%
$1.86 million $35,836
Jan 29, 2024 $0.0386
+2.29%
$1.87 million $33,578
Jan 28, 2024 $0.0378
-2.48%
$1.83 million $35,318
Jan 27, 2024 $0.0387
+3.24%
$1.87 million $46,038
Jan 26, 2024 $0.0375
+0.66%
$1.81 million $48,131
Jan 25, 2024 $0.0373
+19.97%
$1.8 million $31,866
Jan 24, 2024 $0.0311
-17.46%
$1.5 million $8,283
Jan 23, 2024 $0.327
+932.56%
$15.78 million $8,664
Jan 22, 2024 $0.0317
-19.14%
$1.53 million $19,001
Jan 21, 2024 $0.0392
+1.11%
$1.89 million $48,252
Jan 20, 2024 $0.0388
-96.02%
$1.87 million $68,013
Jan 19, 2024 $0.974
+2,284.30%
$46.92 million $24,014
Jan 18, 2024 $0.0408
-8.43%
$1.97 million $50,747
Jan 17, 2024 $0.0446
-20.09%
$2.15 million $42,807
Jan 16, 2024 $0.0575
-5.19%
$2.77 million $25,421
Jan 15, 2024 $0.0607
+14.31%
$2.92 million $46,486
Jan 14, 2024 $0.0531
+1.37%
$2.56 million $60,365
Jan 13, 2024 $1.13
+0.07%
$54.17 million $24,028
Jan 12, 2024 $1.13
+1,838.80%
$54.16 million $48,079
Jan 11, 2024 $0.0581
+19.51%
$2.79 million $24,885
Jan 10, 2024 $1.22
+0.01%
$58.68 million $24,008
Jan 9, 2024 $1.22
-16.15%
$58.63 million $23,993
Jan 8, 2024 $1.45
+2,488.68%
$69.88 million $30,661
Jan 7, 2024 $0.0561
-16.95%
$2.7 million $97,981
Jan 6, 2024 $0.0675
-11.74%
$3.26 million $87,288
Jan 5, 2024 $0.0765
+7.43%
$3.69 million $100,544
Jan 4, 2024 $0.0713
-94.77%
$3.44 million $78,381
Jan 3, 2024 $1.36
+1,658.42%
$65.76 million $140,649
Jan 2, 2024 $1.42
+6.44%
$68.66 million $24,043
Jan 1, 2024 $1.34
+4.72%
$64.57 million $56,234
Dec 31, 2023 $1.28
+1,932.16%
$61.67 million $23,770
Dec 30, 2023 $0.297
+406.16%
$14.24 million $4,870
Dec 29, 2023 $0.0587
-95.72%
$2.81 million $86,067
Dec 28, 2023 $1.37
+2,343.48%
$65.82 million $123,362
Dec 27, 2023 $0.0562
+0.10%
$2.69 million $56,653