Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherland Historical Data

ELAND Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2024 $0.0363
-5.65%
$1.76 million $59,547
Jan 30, 2024 $0.0385
-0.39%
$1.86 million $35,836
Jan 29, 2024 $0.0386
+2.29%
$1.87 million $33,578
Jan 28, 2024 $0.0378
-2.48%
$1.83 million $35,318
Jan 27, 2024 $0.0387
+3.24%
$1.87 million $46,038
Jan 26, 2024 $0.0375
+0.66%
$1.81 million $48,131
Jan 25, 2024 $0.0373
+19.97%
$1.8 million $31,866
Jan 24, 2024 $0.0311
-17.46%
$1.5 million $8,283
Jan 23, 2024 $0.327
+932.56%
$15.78 million $8,664
Jan 22, 2024 $0.0317
-19.14%
$1.53 million $19,001
Jan 21, 2024 $0.0392
+1.11%
$1.89 million $48,252
Jan 20, 2024 $0.0388
-96.02%
$1.87 million $68,013
Jan 19, 2024 $0.974
+2.28K%
$46.92 million $24,014
Jan 18, 2024 $0.0408
-8.43%
$1.97 million $50,747
Jan 17, 2024 $0.0446
-20.09%
$2.15 million $42,807
Jan 16, 2024 $0.0575
-5.19%
$2.77 million $25,421
Jan 15, 2024 $0.0607
+14.31%
$2.92 million $46,486
Jan 14, 2024 $0.0531
+1.37%
$2.56 million $60,365
Jan 13, 2024 $1.13
+0.07%
$54.17 million $24,028
Jan 12, 2024 $1.13
+1.84K%
$54.16 million $48,079
Jan 11, 2024 $0.0581
+19.51%
$2.79 million $24,885
Jan 10, 2024 $1.22
+0.01%
$58.68 million $24,008
Jan 9, 2024 $1.22
-16.15%
$58.63 million $23,993
Jan 8, 2024 $1.45
+2.49K%
$69.88 million $30,661
Jan 7, 2024 $0.0561
-16.95%
$2.7 million $97,981
Jan 6, 2024 $0.0675
-11.74%
$3.26 million $87,288
Jan 5, 2024 $0.0765
+7.43%
$3.69 million $100,544
Jan 4, 2024 $0.0713
-94.77%
$3.44 million $78,381
Jan 3, 2024 $1.36
+1.66K%
$65.76 million $140,649
Jan 2, 2024 $1.42
+6.44%
$68.66 million $24,043
Jan 1, 2024 $1.34
+4.72%
$64.57 million $56,234
Dec 31, 2023 $1.28
+1.93K%
$61.67 million $23,770
Dec 30, 2023 $0.297
+406.16%
$14.24 million $4,870
Dec 29, 2023 $0.0587
-95.72%
$2.81 million $86,067
Dec 28, 2023 $1.37
+2.34K%
$65.82 million $123,362
Dec 27, 2023 $0.0562
+0.10%
$2.69 million $56,653
Dec 26, 2023 $1.18
-1.68%
$56.7 million $24,058
Dec 25, 2023 $1.2
-64.09%
$57.72 million $73,112
Dec 24, 2023 $3.35
-2.53%
$160.66 million $136,033
Dec 23, 2023 $3.44
+5.77K%
$163.88 million $140,369
Dec 22, 2023 $0.0586
-4.30%
$2.79 million $83,068
Dec 21, 2023 $0.0611
-95.79%
$2.92 million $148,858
Dec 20, 2023 $1.46
+1.35K%
$69.57 million $24,160
Dec 19, 2023 $3.87
-0.64%
$184.67 million $66,839
Dec 18, 2023 $3.9
+4.65K%
$185.76 million $247,013
Dec 17, 2023 $0.0822
+12.71%
$3.92 million $61,630
Dec 16, 2023 $0.0729
-10.68%
$3.45 million $160,011
Dec 15, 2023 $0.0815
-23.32%
$3.86 million $161,366
Dec 14, 2023 $0.106
+10.41%
$5.03 million $125,849
Dec 13, 2023 $0.114
+11.91%
$5.38 million $153,026