Etherland Historical Data

ELAND Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $1.18
-1.68%
$56.7 million $24,058
Dec 25, 2023 $1.2
-64.09%
$57.72 million $73,112
Dec 24, 2023 $3.35
-2.53%
$160.66 million $136,033
Dec 23, 2023 $3.44
+5,774.84%
$163.88 million $140,369
Dec 22, 2023 $0.0586
-4.30%
$2.79 million $83,068
Dec 21, 2023 $0.0611
-95.79%
$2.92 million $148,858
Dec 20, 2023 $1.46
+1,350.42%
$69.57 million $24,160
Dec 19, 2023 $3.87
-0.64%
$184.67 million $66,839
Dec 18, 2023 $3.9
+4,645.04%
$185.76 million $247,013
Dec 17, 2023 $0.0822
+12.71%
$3.92 million $61,630
Dec 16, 2023 $0.0729
-10.68%
$3.45 million $160,011
Dec 15, 2023 $0.0815
-23.32%
$3.86 million $161,366
Dec 14, 2023 $0.106
+10.41%
$5.03 million $125,849
Dec 13, 2023 $0.114
+11.91%
$5.38 million $153,026
Dec 12, 2023 $0.102
-3.75%
$4.81 million $367,431
Dec 11, 2023 $0.105
-18.89%
$4.99 million $295,752
Dec 10, 2023 $0.131
-6.31%
$6.19 million $271,079
Dec 9, 2023 $0.14
+1.57%
$6.52 million $301,469
Dec 8, 2023 $0.137
+6.03%
$6.41 million $293,253
Dec 7, 2023 $0.128
+49.13%
$5.99 million $779,926
Dec 6, 2023 $0.0967
+34.85%
$4.52 million $521,333
Dec 5, 2023 $0.0717
+35.62%
$3.34 million $821,426
Dec 4, 2023 $0.0529
+183.34%
$2.49 million $331,284
Dec 3, 2023 $0.0187
+24.37%
$877,009 $18,032
Dec 2, 2023 $0.015
+89.27%
$706,468 $0.1
Dec 1, 2023 $0.00793
+0.02%
$374,948 $7
Nov 30, 2023 $0.018
+0.00%
$848,879 $2
Nov 29, 2023 $0.0191
+0.00%
$897,010 $0
Nov 28, 2023 $0.0191
-45.89%
$897,227 $2
Nov 27, 2023 $0.0352
+719.44%
$1.66 million $25
Nov 26, 2023 $0.0043
+9.41%
$204,439 $36
Nov 25, 2023 $0.01
+0.00%
$474,677 $27
Nov 24, 2023 $0.005
+0.00%
$237,657 $27
Nov 23, 2023 $0.005
+3.31%
$237,657 $1
Nov 22, 2023 $0.00484
-3.23%
$230,789 $847
Nov 21, 2023 $0.005
+0.00%
$238,496 $3
Nov 20, 2023 $0.005
+0.00%
$238,496 $0
Nov 19, 2023 $0.005
+129.35%
$238,496 $37
Nov 18, 2023 $0.00218
+0.00%
$103,987 $1
Nov 17, 2023 $0.0033
+3.13%
$157,408 $8
Nov 16, 2023 $0.00349
-0.29%
$167,029 $0
Nov 15, 2023 $0.002
-48.72%
$95,719 $3
Nov 14, 2023 $0.0039
-1.27%
$186,651 $108
Nov 13, 2023 $0.00395
+10.17%
$189,558 $115
Nov 12, 2023 $0.00141
-45.77%
$67,665 $40
Nov 11, 2023 $0.0039
+44.44%
$187,159 $23
Nov 10, 2023 $0.00265
-11.67%
$127,173 $12
Nov 9, 2023 $0.00556
+0.00%
$267,379 $1
Nov 8, 2023 $0.00556
+5.26%
$267,380 $0
Nov 7, 2023 $0.00528
-4.09%
$254,107 $473